Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.36	40.52	40.16	40.41	501,727	+0.08(+0.20%)
Nov 29, 2022	40.32	40.45	40.27	40.32	493,573	+0.07(+0.18%)
Nov 28, 2022	40.37	40.47	40.23	40.25	681,131	-0.14(-0.36%)
Nov 25, 2022	40.41	40.52	40.39	40.40	180,750	-0.04(-0.09%)
Nov 23, 2022	40.41	40.48	40.32	40.43	274,482	-0.01(-0.02%)
Nov 22, 2022	40.46	40.46	40.29	40.44	425,505	+0.04(+0.11%)
Nov 21, 2022	40.51	40.52	40.34	40.40	626,906	+0.05(+0.13%)
Nov 18, 2022	40.42	40.46	40.28	40.34	936,775	+0.05(+0.13%)
Nov 17, 2022	40.29	40.39	40.28	40.29	373,136	-0.15(-0.38%)
Nov 16, 2022	40.36	40.45	40.29	40.44	366,679	-0.01(-0.02%)
Nov 15, 2022	40.39	40.47	40.31	40.45	634,550	+0.16(+0.40%)
Nov 14, 2022	40.53	40.57	40.23	40.29	507,296	-0.25(-0.62%)
Nov 11, 2022	40.46	40.60	40.43	40.54	420,708	+0.02(+0.04%)
Nov 10, 2022	40.62	40.62	40.38	40.52	1,547,673	+0.52(+1.29%)
Nov 09, 2022	40.12	40.14	39.93	40.01	463,908	-0.08(-0.20%)
Nov 08, 2022	40.19	40.24	40.01	40.09	475,430	-0.11(-0.27%)
Nov 07, 2022	40.03	40.20	39.95	40.19	729,593	+0.19(+0.47%)
Nov 04, 2022	39.85	40.06	39.84	40.01	638,788	+0.15(+0.38%)
Nov 03, 2022	39.79	39.86	39.76	39.85	1,848,335	+0.03(+0.07%)
Nov 02, 2022	39.91			39.83	804,621	-0.08(-0.20%)
Nov 01, 2022	39.95	39.99	39.85	39.91	471,444	+0.00(+0.00%)
Oct 31, 2022	39.85	39.95	39.82	39.91	395,049	-0.03(-0.07%)
Oct 28, 2022	39.68	39.97	39.67	39.93	340,569	+0.28(+0.70%)
Oct 27, 2022	39.76	39.82	39.66	39.66	457,287	-0.04(-0.11%)
Oct 26, 2022	39.64	39.75	39.64	39.70	532,599	-0.06(-0.16%)
Oct 25, 2022	39.60	39.76	39.60	39.76	480,793	+0.16(+0.41%)
Oct 24, 2022	39.59	39.63	39.52	39.60	578,154	+0.09(+0.23%)
Oct 21, 2022	39.60	39.71	39.50	39.52	452,897	+0.02(+0.04%)
Oct 20, 2022	39.66	39.73	39.49	39.50	607,998	-0.14(-0.36%)
Oct 19, 2022	39.66	39.69	39.57	39.64	827,085	-0.04(-0.11%)
Oct 18, 2022	39.59	39.77	39.56	39.69	556,769	+0.19(+0.47%)
Oct 17, 2022	39.50	39.60	39.37	39.50	724,682	+0.17(+0.43%)
Oct 14, 2022	39.31	39.42	39.29	39.33	444,703	+0.04(+0.09%)
Oct 13, 2022	39.08	39.39	39.08	39.29	550,851	-0.12(-0.29%)
Oct 12, 2022	39.60	39.60	39.37	39.41	891,285	+0.04(+0.09%)
Oct 11, 2022	39.35	39.50	39.31	39.37	704,128	-0.04(-0.11%)
Oct 10, 2022	39.45	39.50	39.22	39.42	355,117	-0.04(-0.09%)
Oct 07, 2022	39.63	39.63	39.36	39.45	1,110,208	-0.18(-0.45%)
Oct 06, 2022	39.59	39.81	39.55	39.63	1,331,274	-0.06(-0.16%)
Oct 05, 2022	39.49	39.78	39.48	39.69	673,903	+0.03(+0.07%)
Oct 04, 2022	39.38	39.67	39.36	39.67	537,904	+0.37(+0.95%)
Oct 03, 2022	39.20	39.34	39.16	39.29	896,035	+0.18(+0.45%)
Sep 30, 2022	39.05	39.29	38.98	39.12	663,612	+0.04(+0.09%)
Sep 29, 2022	39.25	39.25	39.02	39.08	690,361	-0.24(-0.61%)
Sep 28, 2022	39.28	39.39	39.21	39.32	1,009,938	+0.11(+0.27%)
Sep 27, 2022	39.44	39.45	39.20	39.22	873,633	-0.22(-0.56%)
Sep 26, 2022	39.58	39.59	39.34	39.44	922,637	-0.05(-0.13%)
Sep 23, 2022	39.66	39.67	39.38	39.49	2,809,068	-0.19(-0.47%)
Sep 22, 2022	39.76	39.79	39.68	39.68	434,859	-0.10(-0.24%)
Sep 21, 2022	39.92	39.98	39.74	39.77	605,360	-0.10(-0.24%)
Sep 20, 2022	39.84	39.95	39.73	39.87	421,501	-0.03(-0.07%)
Sep 19, 2022	39.89	39.95	39.81	39.90	391,234	-0.04(-0.11%)
Sep 16, 2022	39.93	39.97	39.85	39.94	771,759	-0.09(-0.22%)
Sep 15, 2022	40.01	40.11	39.92	40.03	477,792	+0.07(+0.18%)
Sep 14, 2022	40.08	40.08	39.94	39.96	1,543,140	-0.05(-0.13%)
Sep 13, 2022	40.08	40.11	39.91	40.01	786,007	-0.19(-0.48%)
Sep 12, 2022	40.16	40.34	40.15	40.21	2,387,620	+0.02(+0.04%)
Sep 09, 2022	40.11	40.25	40.10	40.19	394,504	+0.13(+0.33%)
Sep 08, 2022	40.07	40.14	39.99	40.06	310,055	-0.11(-0.26%)
Sep 07, 2022	40.01	40.21	39.98	40.16	872,901	+0.12(+0.31%)
Sep 06, 2022	40.05	40.07	39.93	40.04	612,451	+0.04(+0.09%)
Sep 02, 2022	40.10	40.14	39.91	40.00	940,040	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.