Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	34.68	34.70	34.39	34.65	65,319	+0.12(+0.34%)
Nov 29, 2022	34.50	34.63	34.48	34.54	46,418	+0.08(+0.24%)
Nov 28, 2022	34.58	34.60	34.42	34.45	24,424	-0.23(-0.66%)
Nov 25, 2022	34.75	34.75	34.67	34.68	5,649	+0.01(+0.04%)
Nov 23, 2022	34.75	34.75	34.60	34.67	10,727	-0.04(-0.12%)
Nov 22, 2022	34.57	34.74	34.57	34.71	162,225	+0.18(+0.53%)
Nov 21, 2022	34.40	34.54	34.33	34.53	5,551	-0.03(-0.08%)
Nov 18, 2022	34.53	34.56	34.37	34.56	20,798	-0.01(-0.03%)
Nov 17, 2022	34.45	34.57	34.37	34.57	8,029	+0.04(+0.11%)
Nov 16, 2022	34.53	34.62	34.53	34.53	23,832	-0.14(-0.39%)
Nov 15, 2022	34.70	34.70	34.60	34.66	14,128	+0.03(+0.08%)
Nov 14, 2022	34.65	34.75	34.58	34.63	12,142	+0.01(+0.04%)
Nov 11, 2022	34.60	34.68	34.52	34.62	9,641	+0.17(+0.49%)
Nov 10, 2022	34.40	34.56	34.36	34.45	15,898	+0.29(+0.85%)
Nov 09, 2022	34.03	34.83	34.03	34.16	28,042	-0.32(-0.93%)
Nov 08, 2022	34.45	34.55	34.38	34.48	11,691	+0.01(+0.03%)
Nov 07, 2022	34.44	34.52	34.39	34.47	91,074	+0.18(+0.54%)
Nov 04, 2022	34.42	34.42	34.28	34.28	178,554	+0.13(+0.37%)
Nov 03, 2022	34.18	34.32	34.10	34.16	40,144	-0.09(-0.25%)
Nov 02, 2022	34.34	34.41	34.15	34.25	13,750	-0.13(-0.37%)
Nov 01, 2022	34.52	34.52	34.29	34.37	196,140	+0.05(+0.13%)
Oct 31, 2022	34.51	34.51	34.25	34.33	13,599	+0.08(+0.24%)
Oct 28, 2022	34.21	34.34	34.15	34.25	13,634	+0.01(+0.04%)
Oct 27, 2022	34.32	34.44	34.21	34.23	22,993	+0.02(+0.04%)
Oct 26, 2022	34.20	34.35	34.16	34.22	51,682	+0.11(+0.32%)
Oct 25, 2022	33.82	34.37	33.82	34.11	183,296	+0.08(+0.24%)
Oct 24, 2022	34.09	34.19	33.93	34.02	268,356	+0.06(+0.17%)
Oct 21, 2022	33.67	33.99	33.67	33.97	38,151	+0.22(+0.65%)
Oct 20, 2022	33.81	33.96	33.65	33.75	11,159	-0.04(-0.12%)
Oct 19, 2022	33.74	33.85	33.71	33.79	173,563	-0.02(-0.06%)
Oct 18, 2022	33.68	33.84	33.68	33.81	5,873	+0.25(+0.75%)
Oct 17, 2022	33.68	33.69	33.54	33.56	55,764	+0.25(+0.76%)
Oct 14, 2022	34.21	34.26	33.31	33.31	11,198	-0.91(-2.67%)
Oct 13, 2022	33.28	34.31	33.28	34.22	55,959	+0.52(+1.53%)
Oct 12, 2022	33.39	33.78	33.35	33.70	47,062	+0.30(+0.90%)
Oct 11, 2022	33.35	33.87	33.31	33.40	16,469	-0.21(-0.63%)
Oct 10, 2022	33.90	33.90	33.47	33.62	12,952	-0.08(-0.23%)
Oct 07, 2022	33.89	33.98	33.61	33.69	21,140	-0.37(-1.08%)
Oct 06, 2022	34.06	34.13	33.95	34.06	6,927	+0.06(+0.17%)
Oct 05, 2022	33.68	34.21	33.67	34.00	37,316	-0.02(-0.06%)
Oct 04, 2022	33.77	34.02	33.77	34.02	44,000	+0.79(+2.36%)
Oct 03, 2022	32.83	33.24	32.83	33.24	10,353	+0.83(+2.56%)
Sep 30, 2022	32.44	32.66	32.30	32.41	21,189	-0.07(-0.22%)
Sep 29, 2022	32.32	32.59	32.20	32.48	49,081	-0.26(-0.78%)
Sep 28, 2022	32.13	32.80	32.01	32.73	31,000	+0.78(+2.44%)
Sep 27, 2022	32.21	32.21	31.83	31.95	126,300	+0.11(+0.36%)
Sep 26, 2022	32.02	32.37	31.82	31.84	16,448	-0.32(-1.00%)
Sep 23, 2022	32.49	32.49	32.05	32.16	163,496	-0.95(-2.87%)
Sep 22, 2022	33.34	33.34	33.01	33.11	24,928	-0.17(-0.52%)
Sep 21, 2022	33.75	33.85	33.28	33.28	24,805	-0.30(-0.90%)
Sep 20, 2022	33.43	33.72	33.39	33.59	53,559	-0.14(-0.43%)
Sep 19, 2022	33.15	33.84	33.10	33.73	31,640	+0.14(+0.40%)
Sep 16, 2022	33.69	33.69	33.32	33.60	18,378	-0.39(-1.14%)
Sep 15, 2022	34.18	34.23	33.94	33.98	18,704	-0.29(-0.84%)
Sep 14, 2022	34.30	34.47	34.14	34.27	25,544	+0.08(+0.23%)
Sep 13, 2022	34.57	34.57	34.15	34.19	99,613	-0.61(-1.76%)
Sep 12, 2022	34.71	34.97	34.71	34.80	18,274	+0.19(+0.54%)
Sep 09, 2022	34.40	34.68	34.40	34.61	15,033	+0.37(+1.08%)
Sep 08, 2022	34.02	34.26	33.90	34.24	33,426	+0.17(+0.50%)
Sep 07, 2022	33.69	34.14	33.69	34.07	60,622	+0.11(+0.32%)
Sep 06, 2022	34.32	34.32	33.92	33.96	17,241	-0.22(-0.65%)
Sep 02, 2022	34.23	34.46	34.04	34.19	9,165	+0.24(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.