Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	47.93	49.86	47.73	49.86	70,030	+1.92(+4.01%)
Nov 29, 2022	48.15	48.29	47.72	47.94	55,522	-0.12(-0.24%)
Nov 28, 2022	48.61	48.67	47.91	48.06	109,331	-1.06(-2.15%)
Nov 25, 2022	49.11	49.33	49.07	49.12	30,830	-0.21(-0.43%)
Nov 23, 2022	49.00	49.52	49.00	49.33	125,868	+0.28(+0.57%)
Nov 22, 2022	48.38	49.05	48.24	49.05	60,522	+0.92(+1.91%)
Nov 21, 2022	48.30	48.36	48.06	48.13	81,757	-0.44(-0.90%)
Nov 18, 2022	48.77	48.77	48.26	48.57	61,125	+0.21(+0.44%)
Nov 17, 2022	47.29	48.35	47.28	48.35	95,337	+0.33(+0.69%)
Nov 16, 2022	48.36	48.36	47.89	48.02	122,514	-0.76(-1.55%)
Nov 15, 2022	49.24	49.39	48.34	48.78	85,203	+0.55(+1.15%)
Nov 14, 2022	48.27	48.89	48.17	48.23	87,812	-0.29(-0.60%)
Nov 11, 2022	47.62	48.62	47.52	48.52	111,561	+0.83(+1.75%)
Nov 10, 2022	46.75	47.69	46.49	47.68	168,705	+2.74(+6.09%)
Nov 09, 2022	45.44	45.56	44.88	44.95	92,599	-0.84(-1.84%)
Nov 08, 2022	45.70	46.24	45.15	45.79	138,023	+0.44(+0.96%)
Nov 07, 2022	44.85	45.41	44.61	45.35	165,865	+0.65(+1.45%)
Nov 04, 2022	44.38	44.79	43.88	44.70	86,609	+1.13(+2.58%)
Nov 03, 2022	43.86	43.99	43.41	43.58	111,760	-0.94(-2.11%)
Nov 02, 2022	45.66	46.17	44.51	44.52	130,459	-1.15(-2.53%)
Nov 01, 2022	46.23	46.35	45.46	45.67	76,480	-0.08(-0.17%)
Oct 31, 2022	45.86	45.95	45.49	45.75	71,723	-0.43(-0.92%)
Oct 28, 2022	44.83	46.23	44.83	46.18	128,171	+1.68(+3.77%)
Oct 27, 2022	45.19	45.40	44.45	44.50	115,261	-0.44(-0.97%)
Oct 26, 2022	44.60	45.59	44.52	44.94	278,740	-0.26(-0.58%)
Oct 25, 2022	44.64	45.22	44.64	45.20	139,049	+0.58(+1.30%)
Oct 24, 2022	44.31	44.75	43.87	44.62	100,192	+0.42(+0.94%)
Oct 21, 2022	42.90	44.24	42.90	44.20	91,551	+1.20(+2.80%)
Oct 20, 2022	43.00	43.82	42.81	43.00	99,316	+0.19(+0.45%)
Oct 19, 2022	42.65	43.14	42.50	42.80	73,836	-0.04(-0.09%)
Oct 18, 2022	43.58	43.65	42.41	42.84	84,928	+0.18(+0.43%)
Oct 17, 2022	42.57	42.95	42.47	42.66	105,349	+0.87(+2.09%)
Oct 14, 2022	43.04	43.14	41.73	41.79	109,506	-1.00(-2.33%)
Oct 13, 2022	40.50	42.96	40.36	42.78	125,694	+1.27(+3.06%)
Oct 12, 2022	41.55	41.85	41.44	41.51	146,711	-0.02(-0.05%)
Oct 11, 2022	41.85	42.22	41.26	41.53	110,759	-0.71(-1.68%)
Oct 10, 2022	43.08	43.08	41.89	42.24	116,745	-0.79(-1.83%)
Oct 07, 2022	43.97	43.97	42.87	43.03	156,163	-1.71(-3.82%)
Oct 06, 2022	45.08	45.48	44.64	44.73	136,659	-0.54(-1.20%)
Oct 05, 2022	44.68	45.53	44.40	45.28	97,849	+0.04(+0.09%)
Oct 04, 2022	44.53	45.24	44.49	45.24	118,712	+1.48(+3.39%)
Oct 03, 2022	42.76	43.97	42.70	43.75	153,418	+1.37(+3.23%)
Sep 30, 2022	42.94	43.38	42.28	42.39	111,885	-0.70(-1.62%)
Sep 29, 2022	43.72	43.72	42.67	43.08	107,435	-1.16(-2.63%)
Sep 28, 2022	43.63	44.38	43.35	44.25	118,660	+0.45(+1.02%)
Sep 27, 2022	44.25	44.58	43.49	43.80	152,412	-0.01(-0.02%)
Sep 26, 2022	44.14	44.63	43.65	43.81	134,057	-0.45(-1.01%)
Sep 23, 2022	44.66	44.66	43.77	44.26	247,904	-0.83(-1.83%)
Sep 22, 2022	45.34	45.44	44.85	45.08	296,245	-0.39(-0.85%)
Sep 21, 2022	46.26	46.83	45.43	45.47	129,801	-0.59(-1.28%)
Sep 20, 2022	46.16	46.27	45.77	46.06	181,906	-0.50(-1.08%)
Sep 19, 2022	46.01	46.61	46.00	46.56	104,091	+0.21(+0.46%)
Sep 16, 2022	45.98	46.46	45.80	46.35	193,480	+0.03(+0.06%)
Sep 15, 2022	46.82	47.00	46.14	46.32	80,950	-0.69(-1.48%)
Sep 14, 2022	47.26	47.31	46.69	47.01	126,617	-0.05(-0.10%)
Sep 13, 2022	48.18	48.37	46.96	47.06	130,333	-2.16(-4.39%)
Sep 12, 2022	49.14	49.43	48.96	49.22	79,114	+0.43(+0.89%)
Sep 09, 2022	48.30	48.88	48.30	48.79	63,489	+0.88(+1.83%)
Sep 08, 2022	47.40	48.04	47.19	47.91	107,222	+0.18(+0.38%)
Sep 07, 2022	47.17	47.86	47.15	47.73	72,961	+0.59(+1.25%)
Sep 06, 2022	47.72	47.72	46.97	47.14	83,268	-0.45(-0.95%)
Sep 02, 2022	48.59	48.77	47.44	47.59	72,125	-0.52(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.