Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	40.46	40.52	39.79	40.50	323,063	+0.44(+1.10%)
Nov 29, 2022	39.41	40.12	39.41	40.06	294,632	+0.65(+1.65%)
Nov 28, 2022	39.73	40.10	39.35	39.41	307,046	-0.67(-1.67%)
Nov 25, 2022	39.79	40.14	39.30	40.08	106,045	+0.92(+2.35%)
Nov 23, 2022	39.17	39.52	38.94	39.16	309,939	-0.11(-0.29%)
Nov 22, 2022	39.01	39.32	38.76	39.27	403,875	+0.31(+0.79%)
Nov 21, 2022	39.02	39.12	38.74	38.97	668,472	-0.45(-1.14%)
Nov 18, 2022	39.39	39.65	39.21	39.42	425,657	-0.01(-0.02%)
Nov 17, 2022	38.93	39.49	38.93	39.43	468,399	+0.05(+0.12%)
Nov 16, 2022	39.84	39.84	38.31	39.38	447,720	-0.48(-1.20%)
Nov 15, 2022	39.95	40.10	39.50	39.86	589,980	+0.26(+0.65%)
Nov 14, 2022	39.71	39.97	39.50	39.60	541,718	-0.13(-0.34%)
Nov 11, 2022	39.50	39.98	39.32	39.73	381,082	+0.90(+2.32%)
Nov 10, 2022	38.08	38.93	37.57	38.83	444,588	+2.11(+5.74%)
Nov 09, 2022	36.87	37.14	36.67	36.73	211,594	-0.29(-0.78%)
Nov 08, 2022	36.77	37.23	36.71	37.01	338,228	+0.32(+0.86%)
Nov 07, 2022	36.85	36.85	36.16	36.70	363,449	-0.07(-0.18%)
Nov 04, 2022	36.30	36.77	36.11	36.77	512,324	+0.81(+2.26%)
Nov 03, 2022	35.45	35.95	35.14	35.95	400,316	+0.16(+0.45%)
Nov 02, 2022	36.27		35.78	35.79	287,635	-0.52(-1.42%)
Nov 01, 2022	36.58	36.70	36.19	36.31	381,156	+0.52(+1.44%)
Oct 31, 2022	35.90	36.38	35.68	35.79	498,165	-0.71(-1.94%)
Oct 28, 2022	36.10	36.55	36.05	36.50	550,095	+0.01(+0.03%)
Oct 27, 2022	36.53	36.85	36.47	36.49	288,560	+0.08(+0.21%)
Oct 26, 2022	36.12	36.64	36.12	36.41	377,659	+0.37(+1.04%)
Oct 25, 2022	35.33	36.05	35.33	36.04	396,807	+0.94(+2.67%)
Oct 24, 2022	35.42	35.81	34.92	35.10	1,120,615	-0.77(-2.14%)
Oct 21, 2022	35.42	35.90	35.04	35.87	641,269	+0.20(+0.56%)
Oct 20, 2022	35.49	36.00	35.42	35.66	985,329	+0.39(+1.11%)
Oct 19, 2022	35.51	35.86	35.19	35.27	377,436	-0.77(-2.13%)
Oct 18, 2022	36.28	36.37	35.81	36.04	406,932	-0.11(-0.29%)
Oct 17, 2022	35.45	36.23	35.45	36.14	458,046	+0.91(+2.58%)
Oct 14, 2022	35.75	35.89	35.15	35.23	803,683	-0.42(-1.18%)
Oct 13, 2022	34.54	35.76	34.49	35.65	752,457	+0.29(+0.81%)
Oct 12, 2022	35.38	35.42	35.18	35.37	471,410	-0.20(-0.57%)
Oct 11, 2022	35.75	35.90	35.40	35.57	480,361	-0.34(-0.96%)
Oct 10, 2022	36.08	36.08	35.78	35.91	556,397	-0.22(-0.61%)
Oct 07, 2022	36.79	36.79	36.03	36.13	284,898	-0.59(-1.62%)
Oct 06, 2022	37.00	37.24	36.67	36.73	451,567	-0.34(-0.90%)
Oct 05, 2022	37.16	37.38	36.75	37.06	814,843	-0.84(-2.22%)
Oct 04, 2022	37.47	38.20	37.47	37.90	454,361	+0.95(+2.56%)
Oct 03, 2022	36.77	37.17	36.56	36.96	758,387	+0.42(+1.15%)
Sep 30, 2022	36.24	36.72	36.12	36.54	760,429	+0.64(+1.79%)
Sep 29, 2022	35.93	36.11	35.53	35.89	789,925	-0.69(-1.88%)
Sep 28, 2022	35.93	36.66	35.54	36.58	645,932	+0.57(+1.60%)
Sep 27, 2022	36.38	36.53	35.82	36.01	1,392,072	-0.70(-1.90%)
Sep 26, 2022	37.12	37.21	36.50	36.71	970,964	-0.97(-2.57%)
Sep 23, 2022	38.16	38.16	37.34	37.67	1,065,453	-1.06(-2.74%)
Sep 22, 2022	39.00	39.10	38.50	38.74	800,635	-0.39(-1.00%)
Sep 21, 2022	39.55	39.99	39.08	39.13	540,336	-0.38(-0.97%)
Sep 20, 2022	40.10	40.10	39.37	39.51	615,435	-1.01(-2.50%)
Sep 19, 2022	40.14	40.55	40.03	40.53	259,787	+0.07(+0.17%)
Sep 16, 2022	40.25	40.60	39.75	40.46	310,086	+0.19(+0.48%)
Sep 15, 2022	40.66	40.71	40.18	40.27	639,730	-0.28(-0.68%)
Sep 14, 2022	40.92	40.92	40.38	40.55	323,247	-0.40(-0.98%)
Sep 13, 2022	41.05	41.21	40.54	40.95	270,357	-1.10(-2.62%)
Sep 12, 2022	41.86	42.11	41.71	42.05	284,009	+0.53(+1.27%)
Sep 09, 2022	41.20	41.55	41.20	41.52	242,441	+0.79(+1.93%)
Sep 08, 2022	40.54	40.77	40.40	40.74	252,173	-0.10(-0.23%)
Sep 07, 2022	40.30	40.93	40.29	40.83	437,090	+0.32(+0.78%)
Sep 06, 2022	40.73	40.93	40.43	40.52	746,918	-0.24(-0.59%)
Sep 02, 2022	41.13	41.36	40.57	40.76	793,164	-0.18(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.