Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	13.08	13.09	12.92	12.92	2,912	-0.28(-2.12%)
Nov 29, 2023	13.08	13.25	13.08	13.19	2,913	-0.07(-0.55%)
Nov 28, 2023	13.12	13.28	13.05	13.27	16,825	+0.10(+0.73%)
Nov 27, 2023	13.07	13.21	13.07	13.17	6,918	+0.11(+0.86%)
Nov 24, 2023	13.04	13.06	13.03	13.06	1,492	-0.04(-0.28%)
Nov 22, 2023	13.12	13.19	13.05	13.10	9,685	-0.05(-0.35%)
Nov 21, 2023	13.31	13.31	13.11	13.14	24,048	-0.00(-0.03%)
Nov 20, 2023	13.34	13.35	13.10	13.15	70,607	-0.09(-0.67%)
Nov 17, 2023	13.24	13.32	13.24	13.24	6,844	-0.15(-1.10%)
Nov 16, 2023	13.23	13.46	13.23	13.38	11,007	-0.02(-0.16%)
Nov 15, 2023	13.45	13.45	13.24	13.40	14,850	-0.03(-0.22%)
Nov 14, 2023	13.48	13.65	13.33	13.43	18,591	-0.60(-4.28%)
Nov 13, 2023	13.94	14.11	13.94	14.03	31,317	+0.03(+0.25%)
Nov 10, 2023	14.33	14.34	13.95	14.00	6,441	-0.40(-2.76%)
Nov 09, 2023	14.27	14.42	14.17	14.39	7,942	+0.03(+0.19%)
Nov 08, 2023	14.67	14.67	14.21	14.37	32,105	-0.04(-0.24%)
Nov 07, 2023	14.57	14.60	14.34	14.40	3,571	+0.08(+0.59%)
Nov 06, 2023	14.13	14.45	14.13	14.32	12,100	+0.08(+0.55%)
Nov 03, 2023	14.27	14.27	14.08	14.24	5,769	-0.25(-1.70%)
Nov 02, 2023	14.70	14.73	14.48	14.49	4,883	-0.59(-3.89%)
Nov 01, 2023	15.27	15.30	14.34	15.07	2,858	-0.11(-0.74%)
Oct 31, 2023	15.42	15.45	15.17	15.18	29,152	-0.20(-1.32%)
Oct 30, 2023	15.67	15.68	15.27	15.39	50,594	-0.41(-2.60%)
Oct 27, 2023	15.52	15.83	15.52	15.80	6,668	+0.30(+1.95%)
Oct 26, 2023	15.21	15.50	15.16	15.50	6,305	+0.15(+1.00%)
Oct 25, 2023	15.07	15.35	14.93	15.34	6,677	+0.41(+2.75%)
Oct 24, 2023	14.90	15.08	14.80	14.93	4,845	-0.22(-1.46%)
Oct 23, 2023	15.06	15.15	14.85	15.15	17,650	+0.15(+0.97%)
Oct 20, 2023	14.63	15.02	14.63	15.01	5,277	+0.29(+2.00%)
Oct 19, 2023	14.52	14.71	14.21	14.71	6,545	+0.27(+1.90%)
Oct 18, 2023	14.18	14.48	14.18	14.44	10,418	+0.69(+5.04%)
Oct 17, 2023	13.75	13.83	13.59	13.75	8,182	-0.10(-0.69%)
Oct 16, 2023	14.00	14.00	13.70	13.84	3,555	-0.31(-2.22%)
Oct 13, 2023	13.94	14.26	13.94	14.16	5,611	+0.25(+1.81%)
Oct 12, 2023	13.83	14.10	13.78	13.91	2,128	+0.26(+1.88%)
Oct 11, 2023	13.72	13.85	13.61	13.65	4,680	-0.18(-1.33%)
Oct 10, 2023	13.76	13.86	13.67	13.83	13,489	-0.14(-1.03%)
Oct 09, 2023	14.33	14.35	13.95	13.98	3,885	-0.43(-3.01%)
Oct 06, 2023	15.03	15.03	14.25	14.41	11,654	-0.38(-2.56%)
Oct 05, 2023	14.56	14.89	14.56	14.79	6,489	+0.19(+1.27%)
Oct 04, 2023	14.79	14.93	14.58	14.60	18,959	-0.13(-0.87%)
Oct 03, 2023	14.62	14.83	14.59	14.73	17,713	+0.22(+1.54%)
Oct 02, 2023	14.36	14.61	14.36	14.51	4,283	+0.27(+1.89%)
Sep 29, 2023	14.01	14.24	14.01	14.24	1,427	+0.17(+1.23%)
Sep 28, 2023	14.11	14.15	13.91	14.07	4,490	-0.12(-0.82%)
Sep 27, 2023	14.24	14.39	14.10	14.18	9,435	-0.20(-1.41%)
Sep 26, 2023	14.23	14.39	14.23	14.39	4,532	+0.42(+3.02%)
Sep 25, 2023	14.31	14.05	13.97	13.97	9,107	-0.11(-0.78%)
Sep 22, 2023	14.05	14.08	13.93	14.08	4,480	+0.12(+0.83%)
Sep 21, 2023	13.72	13.98	13.72	13.96	11,767	+0.44(+3.25%)
Sep 20, 2023	13.63	13.63	13.19	13.52	10,077	+0.09(+0.70%)
Sep 19, 2023	13.35	13.63	13.35	13.43	9,078	+0.13(+0.97%)
Sep 18, 2023	13.23	13.37	13.17	13.30	12,058	+0.02(+0.16%)
Sep 15, 2023	13.19	13.35	13.19	13.28	4,009	+0.08(+0.57%)
Sep 14, 2023	13.32	13.32	13.17	13.20	7,213	-0.20(-1.51%)
Sep 13, 2023	13.35	13.50	13.30	13.40	10,445	+0.14(+1.07%)
Sep 12, 2023	13.17	13.27	13.17	13.26	2,615	+0.12(+0.90%)
Sep 11, 2023	13.01	13.25	13.01	13.14	3,738	+0.01(+0.06%)
Sep 08, 2023	12.97	13.20	12.97	13.13	10,035	+0.12(+0.90%)
Sep 07, 2023	13.13	13.17	12.99	13.02	5,315	+0.09(+0.66%)
Sep 06, 2023	12.82	13.01	12.74	12.93	12,770	+0.14(+1.08%)
Sep 05, 2023	12.49	12.80	12.49	12.79	23,079	+0.41(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.