Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	16.10	16.40	15.89	15.95	91,027	-0.01(-0.04%)
Nov 29, 2023	16.00	16.09	15.77	15.96	236,131	+0.06(+0.36%)
Nov 28, 2023	15.73	16.10	15.73	15.90	160,448	+0.20(+1.27%)
Nov 27, 2023	15.63	15.81	15.61	15.70	323,017	+0.02(+0.13%)
Nov 24, 2023	15.53	15.75	15.53	15.68	10,995	+0.18(+1.16%)
Nov 22, 2023	15.69	15.69	15.46	15.50	221,759	-0.16(-1.00%)
Nov 21, 2023	15.77	15.77	15.60	15.66	125,307	-0.09(-0.60%)
Nov 20, 2023	15.64	15.88	15.64	15.75	104,334	+0.14(+0.90%)
Nov 17, 2023	15.65	15.70	15.55	15.61	118,179	+0.17(+1.10%)
Nov 16, 2023	15.49	15.56	15.09	15.44	110,595	-0.37(-2.34%)
Nov 15, 2023	15.80	16.04	15.47	15.81	124,680	-0.25(-1.56%)
Nov 14, 2023	15.87	16.09	15.74	16.06	80,621	+0.27(+1.71%)
Nov 13, 2023	15.74	16.05	15.74	15.79	66,881	+0.05(+0.32%)
Nov 10, 2023	15.59	15.76	15.59	15.74	58,226	+0.26(+1.68%)
Nov 09, 2023	15.60	16.02	15.45	15.48	886,691	-0.09(-0.58%)
Nov 08, 2023	15.89	15.89	15.43	15.57	167,159	-0.44(-2.75%)
Nov 07, 2023	16.22	16.29	15.93	16.01	31,391	-0.55(-3.32%)
Nov 06, 2023	17.13	17.13	16.50	16.56	274,411	-0.61(-3.55%)
Nov 03, 2023	17.22	17.35	17.00	17.17	846,705	+0.47(+2.78%)
Nov 02, 2023	16.50	16.71	16.42	16.70	67,125	+0.44(+2.74%)
Nov 01, 2023	16.07	16.40	16.07	16.26	372,859	+0.22(+1.37%)
Oct 31, 2023	15.82	16.19	15.82	16.04	450,694	+0.21(+1.33%)
Oct 30, 2023	16.16	16.16	15.73	15.83	417,370	-0.05(-0.31%)
Oct 27, 2023	15.40	15.89	15.40	15.88	152,045	-0.07(-0.43%)
Oct 26, 2023	15.84	16.06	15.79	15.95	115,112	+0.24(+1.53%)
Oct 25, 2023	15.64	16.10	15.64	15.71	516,735	-0.19(-1.21%)
Oct 24, 2023	15.93	16.08	15.89	15.90	282,034	-0.30(-1.85%)
Oct 23, 2023	16.22	16.51	16.16	16.20	167,571	-0.20(-1.23%)
Oct 20, 2023	16.33	16.49	16.33	16.40	196,017	-0.07(-0.42%)
Oct 19, 2023	16.32	16.52	16.22	16.47	280,299	+0.25(+1.54%)
Oct 18, 2023	16.15	16.31	16.14	16.22	282,863	+0.25(+1.57%)
Oct 17, 2023	16.03	16.05	15.91	15.97	351,990	-0.13(-0.81%)
Oct 16, 2023	16.07	16.11	16.04	16.10	209,023	-0.10(-0.62%)
Oct 13, 2023	16.05	16.21	16.05	16.20	210,232	+0.26(+1.63%)
Oct 12, 2023	16.10	16.10	15.84	15.94	149,376	-0.00(-0.00%)
Oct 11, 2023	15.99	16.08	15.82	15.94	15,179	+0.00(+0.00%)
Oct 10, 2023	16.00	16.02	15.93	15.94	330,150	+0.28(+1.81%)
Oct 09, 2023	15.88	15.88	15.04	15.66	10,180	+0.27(+1.75%)
Oct 06, 2023	14.74	15.39	14.74	15.39	57,761	+0.61(+4.11%)
Oct 05, 2023	14.73	14.78	14.73	14.78	477,872	+0.09(+0.61%)
Oct 04, 2023	14.70	14.99	14.69	14.69	337,520	-0.61(-3.99%)
Oct 03, 2023	15.31	15.42	15.16	15.30	324,573	-0.01(-0.07%)
Oct 02, 2023	15.33	15.42	15.31	15.31	153,270	-0.67(-4.20%)
Sep 29, 2023	15.92	16.07	15.91	15.98	350,039	-0.28(-1.72%)
Sep 28, 2023	15.92	16.30	15.92	16.26	44,067	+0.22(+1.38%)
Sep 27, 2023	15.96	16.20	13.55	16.04	649,158	+0.23(+1.45%)
Sep 26, 2023	15.69	15.88	15.69	15.81	50,974	+0.11(+0.70%)
Sep 25, 2023	15.46	15.70	15.69	15.70	79,264	+0.40(+2.61%)
Sep 22, 2023	15.34	15.45	15.21	15.30	109,334	+0.07(+0.46%)
Sep 21, 2023	15.51	15.53	15.22	15.23	175,709	-0.46(-2.93%)
Sep 20, 2023	15.94	16.01	15.64	15.69	248,184	-0.28(-1.75%)
Sep 19, 2023	16.21	16.25	15.90	15.97	127,565	+0.08(+0.50%)
Sep 18, 2023	16.17	16.17	15.85	15.89	121,870	-0.11(-0.69%)
Sep 15, 2023	15.81	16.06	15.81	16.00	87,548	+0.03(+0.19%)
Sep 14, 2023	15.87	15.99	15.87	15.97	44,208	+0.40(+2.54%)
Sep 13, 2023	15.85	15.85	15.51	15.57	540,095	-0.26(-1.61%)
Sep 12, 2023	15.50	15.88	15.50	15.83	38,330	+0.36(+2.29%)
Sep 11, 2023	15.45	15.69	15.45	15.47	88,518	+0.00(+0.03%)
Sep 08, 2023	15.48	15.61	15.47	15.47	167,253	+0.22(+1.44%)
Sep 07, 2023	15.30	15.39	15.25	15.25	216,774	-0.22(-1.45%)
Sep 06, 2023	15.48	15.62	15.41	15.47	53,695	-0.02(-0.10%)
Sep 05, 2023	15.85	15.88	15.48	15.49	16,924	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.