Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clps Incorp
(NQ:
CLPS
)
0.9600
UNCHANGED
Streaming Delayed Price
Updated: 3:57 PM EDT, May 1, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
1.162
1.198
1.152
1.180
52,259
-0.01(-0.78%)
Nov 29, 2023
1.157
1.189
1.157
1.189
68,790
+0.03(+2.38%)
Nov 28, 2023
1.079
1.226
1.079
1.162
71,940
+0.07(+6.78%)
Nov 27, 2023
1.097
1.097
1.060
1.088
28,804
+0.00(+0.00%)
Nov 24, 2023
1.097
1.097
1.051
1.088
65,262
+0.03(+2.61%)
Nov 22, 2023
1.005
1.097
0.9772
1.060
135,209
+0.10(+10.58%)
Nov 21, 2023
0.9311
0.9587
0.9311
0.9587
8,108
+0.02(+1.97%)
Nov 20, 2023
0.9772
0.9864
0.9357
0.9402
11,092
+0.02(+2.50%)
Nov 17, 2023
0.9587
0.9587
0.9173
0.9173
97,824
-0.03(-3.40%)
Nov 16, 2023
0.9864
1.005
0.9495
0.9495
169,263
-0.05(-4.63%)
Nov 15, 2023
0.9587
1.005
0.9587
0.9956
118,859
+0.04(+3.92%)
Nov 14, 2023
0.9127
0.9587
0.9127
0.9581
120,168
+0.04(+3.93%)
Nov 13, 2023
0.9127
0.9219
0.8757
0.9219
72,607
+0.03(+3.09%)
Nov 10, 2023
0.9127
0.9403
0.8942
0.8942
105,503
-0.06(-5.83%)
Nov 09, 2023
0.9482
0.9495
0.9312
0.9495
6,272
+0.01(+0.98%)
Nov 08, 2023
0.9219
0.9495
0.9127
0.9403
14,014
+0.03(+3.55%)
Nov 07, 2023
0.8851
0.9080
0.8850
0.9080
11,093
+0.01(+1.55%)
Nov 06, 2023
0.8463
0.8942
0.8463
0.8942
29,607
+0.03(+3.20%)
Nov 03, 2023
0.8573
0.8666
0.8573
0.8665
13,961
+0.00(+0.44%)
Nov 02, 2023
0.8596
0.8730
0.8481
0.8627
31,775
+0.01(+1.71%)
Nov 01, 2023
0.8481
0.8735
0.8481
0.8482
61,860
+0.01(+0.94%)
Oct 31, 2023
0.8297
0.8571
0.8322
0.8403
12,388
+0.03(+3.23%)
Oct 30, 2023
0.8113
0.8753
0.8113
0.8140
6,082
+0.00(+0.22%)
Oct 27, 2023
0.8298
0.8337
0.8122
0.8123
4,157
+0.00(+0.01%)
Oct 26, 2023
0.8205
0.8272
0.8205
0.8122
24,194
-0.01(-1.17%)
Oct 25, 2023
0.8122
0.8269
0.8122
0.8218
7,112
-0.01(-0.65%)
Oct 24, 2023
0.8308
0.8389
0.8122
0.8271
17,308
-0.00(-0.43%)
Oct 23, 2023
0.8318
0.8481
0.8307
0.8307
17,501
-0.00(-0.43%)
Oct 20, 2023
0.8297
0.8632
0.8297
0.8343
37,194
-0.01(-1.74%)
Oct 19, 2023
0.8624
0.8757
0.8490
0.8490
4,260
+0.00(+0.11%)
Oct 18, 2023
0.8994
0.8994
0.8399
0.8481
44,542
-0.05(-5.70%)
Oct 17, 2023
0.8850
0.9357
0.8850
0.8994
20,175
+0.01(+0.60%)
Oct 16, 2023
0.8508
0.9171
0.8940
0.8940
15,266
+0.01(+0.96%)
Oct 13, 2023
0.9218
0.9219
0.8856
0.8856
2,076
-0.04(-3.94%)
Oct 12, 2023
0.9219
0.9587
0.9219
0.9219
34,208
+0.02(+1.83%)
Oct 11, 2023
0.9219
0.9311
0.9053
0.9053
31,843
-0.02(-2.29%)
Oct 10, 2023
0.9219
0.9265
0.9131
0.9265
1,988
+0.00(+0.50%)
Oct 09, 2023
0.9219
0.9219
0.8856
0.9219
1,479
+0.01(+1.01%)
Oct 06, 2023
0.9219
0.9311
0.9097
0.9127
24,261
-0.04(-3.88%)
Oct 05, 2023
0.8942
0.9495
0.8856
0.9495
15,777
+0.03(+3.00%)
Oct 03, 2023
0.9219
390
+0.00(+0.47%)
Oct 02, 2023
0.8850
0.9587
0.8850
0.9175
2,775
-0.03(-3.37%)
Sep 29, 2023
0.9219
0.9495
0.8943
0.9495
552
+0.00(+0.00%)
Sep 28, 2023
0.9670
0.9772
0.9265
0.9495
8,416
+0.00(+0.00%)
Sep 27, 2023
0.8850
0.9680
0.8850
0.9495
29,986
+0.05(+5.10%)
Sep 26, 2023
0.9034
0.9587
0.9030
0.9034
15,512
+0.00(+0.00%)
Sep 25, 2023
0.9219
0.9034
0.9034
0.9034
16,610
-0.04(-3.92%)
Sep 22, 2023
0.8758
0.9864
0.8399
0.9403
125,210
+0.07(+8.52%)
Sep 21, 2023
0.8435
0.9054
0.8435
0.8665
15,939
+0.01(+1.06%)
Sep 20, 2023
0.9219
0.9311
0.8305
0.8573
114,116
-0.08(-8.82%)
Sep 19, 2023
0.9219
0.9484
0.9219
0.9403
12,457
+0.02(+2.00%)
Sep 18, 2023
0.9219
0.9587
0.9219
0.9219
75,285
-0.03(-2.92%)
Sep 15, 2023
0.9680
0.9680
0.9403
0.9496
9,929
-0.04(-3.73%)
Sep 14, 2023
0.9956
0.9956
0.9417
0.9864
5,232
+0.03(+2.88%)
Sep 13, 2023
0.9403
1.005
0.9311
0.9587
25,579
+0.00(+0.00%)
Sep 12, 2023
0.9403
0.9772
0.9311
0.9587
42,952
+0.02(+1.96%)
Sep 11, 2023
0.9219
0.9495
0.9219
0.9403
54,090
+0.00(+0.00%)
Sep 08, 2023
0.9587
0.9587
0.9403
0.9403
5,275
+0.00(+0.00%)
Sep 07, 2023
0.9541
0.9541
0.9219
0.9403
10,673
-0.02(-1.92%)
Sep 06, 2023
0.9403
0.9587
0.9311
0.9587
10,425
+0.02(+1.96%)
Sep 05, 2023
0.9772
0.9772
0.9403
0.9403
3,108
-0.04(-3.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.