Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rainmaker Resources Ltd (TSV: NDVA )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 2:52 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.0700 0.0750 0.0700 0.0700 153,959 +0.01(+7.69%)
Nov 29, 2023 0.0600 0.0650 0.0600 0.0650 24,200 +0.01(+8.33%)
Nov 28, 2023 0.0600 0.0600 0.0600 0.0600 31,010 -0.01(-7.69%)
Nov 27, 2023 0.0650 0.0650 0.0650 0.0650 24,121 +0.00(+0.00%)
Nov 24, 2023 0.0600 0.0650 0.0600 0.0650 147,178 +0.00(+0.00%)
Nov 23, 2023 0.0650 0.0650 0.0650 0.0650 20,025 +0.00(+0.00%)
Nov 22, 2023 0.0650 0.0700 0.0550 0.0650 742,349 +0.00(+0.00%)
Nov 21, 2023 0.0600 0.0650 0.0600 0.0650 1,766,044 +0.01(+18.18%)
Nov 20, 2023 0.0550 0.0550 0.0500 0.0550 113,000 +0.00(+10.00%)
Nov 17, 2023 0.0500 0.0550 0.0500 0.0500 121,000 +0.00(+0.00%)
Nov 16, 2023 0.0500 0.0500 0.0450 0.0500 82,001 +0.00(+0.00%)
Nov 15, 2023 0.0550 0.0550 0.0400 0.0500 258,000 +0.00(+0.00%)
Nov 14, 2023 0.0500 0.0550 0.0500 0.0500 38,410 +0.00(+0.00%)
Nov 13, 2023 0.0550 0.0550 0.0500 0.0500 69,001 +0.00(+0.00%)
Nov 10, 2023 0.0500 0.0500 0.0500 0.0500 95,010 +0.00(+0.00%)
Nov 09, 2023 0.0500 0.0500 0.0500 0.0500 91,000 +0.00(+0.00%)
Nov 07, 2023 0.0500 0 -0.00(-9.09%)
Nov 06, 2023 0.0550 0.0550 0.0550 0.0550 29,695 +0.00(+0.00%)
Nov 03, 2023 0.0600 0.0600 0.0550 0.0550 42,894 +0.00(+0.00%)
Nov 02, 2023 0.0550 0.0550 0.0550 0.0550 53,603 +0.00(+10.00%)
Nov 01, 2023 0.0600 0.0600 0.0500 0.0500 30,531 -0.01(-16.67%)
Oct 31, 2023 0.0550 0.0600 0.0550 0.0600 225,502 +0.01(+20.00%)
Oct 30, 2023 0.0500 0.0500 0.0500 0.0500 63,109 -0.00(-9.09%)
Oct 27, 2023 0.0600 0.0600 0.0450 0.0550 17,000 +0.00(+10.00%)
Oct 26, 2023 0.0450 0.0550 0.0450 0.0500 36,000 +0.00(+0.00%)
Oct 25, 2023 0.0450 0.0500 0.0450 0.0500 34,507 +0.00(+0.00%)
Oct 24, 2023 0.0450 0.0500 0.0450 0.0500 132,296 +0.00(+0.00%)
Oct 23, 2023 0.0500 0.0500 0.0500 0.0500 4,925 +0.00(+0.00%)
Oct 20, 2023 0.0500 0.0500 0.0500 0.0500 65,030 -0.00(-9.09%)
Oct 19, 2023 0.0500 0.0550 0.0500 0.0550 10,100 +0.00(+0.00%)
Oct 18, 2023 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Oct 17, 2023 0.0550 0.0600 0.0550 0.0600 129,021 +0.00(+0.00%)
Oct 16, 2023 0.0600 0.0600 0.0600 0.0600 102,191 +0.00(+0.00%)
Oct 13, 2023 0.0550 0.0600 0.0550 0.0600 100,100 +0.00(+9.09%)
Oct 12, 2023 0.0600 0.0600 0.0550 0.0550 179,001 -0.00(-8.33%)
Oct 11, 2023 0.0550 0.0600 0.0550 0.0600 139,400 +0.00(+9.09%)
Oct 10, 2023 0.0550 0.0550 0.0550 0.0550 3,772 +0.00(+10.00%)
Oct 06, 2023 0.0500 0 +0.00(+0.00%)
Oct 05, 2023 0.0450 0.0500 0.0450 0.0500 101,000 +0.01(+11.11%)
Oct 04, 2023 0.0450 0.0450 0.0450 0.0450 212,000 +0.00(+12.50%)
Oct 03, 2023 0.0400 0.0400 0.0400 0.0400 106,000 +0.00(+0.00%)
Oct 02, 2023 0.0350 0.0400 0.0350 0.0400 420,000 +0.00(+14.29%)
Sep 29, 2023 0.0400 0.0400 0.0350 0.0350 12,100 -0.00(-12.50%)
Sep 28, 2023 0.0400 0.0400 0.0400 0.0400 10,760 +0.00(+0.00%)
Sep 27, 2023 0.0350 0.0400 0.0350 0.0400 125,000 +0.01(+33.33%)
Sep 25, 2023 0.0300 100 +0.00(+0.00%)
Sep 22, 2023 0.0300 0.0300 0.0300 0.0300 1,455 -0.01(-14.29%)
Sep 21, 2023 0.0350 0.0350 0.0350 0.0350 560,270 -0.00(-12.50%)
Sep 19, 2023 0.0400 3 -0.00(-11.11%)
Sep 18, 2023 0.0450 0.0500 0.0450 0.0450 575,157 -0.01(-10.00%)
Sep 14, 2023 0.0500 0 +0.00(+0.00%)
Sep 13, 2023 0.0450 0.0500 0.0450 0.0500 133,001 +0.01(+11.11%)
Sep 12, 2023 0.0500 0.0550 0.0450 0.0450 663,663 -0.01(-18.18%)
Sep 11, 2023 0.0400 0.0550 0.0400 0.0550 1,538,907 +0.02(+57.14%)
Sep 08, 2023 0.0300 0.0350 0.0300 0.0350 306,003 +0.00(+0.00%)
Sep 06, 2023 0.0350 0 +0.00(+0.00%)
Sep 05, 2023 0.0400 0.0400 0.0350 0.0350 85,660 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.