Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	28.51	28.62	28.42	28.43	1,021,732	-0.06(-0.22%)
Dec 30, 2021	28.42	28.51	28.29	28.50	916,616	+0.20(+0.70%)
Dec 29, 2021	28.36	28.41	28.25	28.30	1,171,498	-0.26(-0.92%)
Dec 28, 2021	28.77	28.79	28.50	28.56	798,267	-0.08(-0.28%)
Dec 27, 2021	28.54	28.68	28.51	28.64	512,021	+0.11(+0.38%)
Dec 23, 2021	28.61	28.62	28.42	28.53	820,314	-0.08(-0.28%)
Dec 22, 2021	28.61	28.62	28.51	28.61	523,224	+0.08(+0.28%)
Dec 21, 2021	28.23	28.54	28.10	28.53	1,133,999	+0.08(+0.29%)
Dec 20, 2021	28.61	28.65	28.40	28.45	946,913	-0.23(-0.79%)
Dec 17, 2021	28.59	28.68	28.57	28.68	1,055,129	+0.18(+0.64%)
Dec 16, 2021	28.54	28.68	28.44	28.49	1,860,595	-0.08(-0.28%)
Dec 15, 2021	28.42	28.61	28.40	28.58	1,559,073	+0.01(+0.03%)
Dec 14, 2021	28.66	28.69	28.49	28.57	1,075,374	-0.19(-0.66%)
Dec 13, 2021	28.75	28.84	28.72	28.76	1,832,755	+0.21(+0.73%)
Dec 10, 2021	28.63	28.73	28.50	28.55	2,485,854	+0.04(+0.13%)
Dec 09, 2021	28.63	28.68	28.50	28.51	4,163,906	-0.04(-0.13%)
Dec 08, 2021	28.82	28.82	28.49	28.55	1,346,418	-0.33(-1.15%)
Dec 07, 2021	28.92	29.06	28.84	28.88	2,890,906	+0.01(+0.03%)
Dec 06, 2021	29.13	29.14	28.87	28.87	1,853,773	-0.26(-0.90%)
Dec 03, 2021	28.79	29.25	28.77	29.13	5,785,657	+0.35(+1.22%)
Dec 02, 2021	28.70	28.79	28.63	28.78	3,384,654	+0.14(+0.50%)
Dec 01, 2021	28.56	28.67	28.49	28.64	2,499,076	-0.03(-0.10%)
Nov 30, 2021	28.66	28.80	28.64	28.67	3,006,075	+0.13(+0.47%)
Nov 29, 2021	28.28	28.54	28.27	28.53	3,105,120	+0.01(+0.03%)
Nov 26, 2021	28.24	28.53	28.22	28.52	1,287,929	+0.35(+1.24%)
Nov 24, 2021	27.92	28.18	27.87	28.17	1,670,702	+0.26(+0.93%)
Nov 23, 2021	28.14	28.16	27.90	27.91	2,922,980	-0.34(-1.21%)
Nov 22, 2021	28.44	28.50	28.21	28.25	1,001,467	-0.31(-1.07%)
Nov 19, 2021	28.49	28.61	28.46	28.56	1,790,407	+0.20(+0.70%)
Nov 18, 2021	28.25	28.39	28.21	28.36	1,740,641	+0.09(+0.32%)
Nov 17, 2021	28.04	28.27	28.00	28.27	1,079,547	+0.19(+0.67%)
Nov 16, 2021	28.17	28.30	28.07	28.08	1,769,341	-0.09(-0.32%)
Nov 15, 2021	28.52	28.52	28.17	28.17	998,809	-0.35(-1.23%)
Nov 12, 2021	28.64	28.66	28.44	28.52	2,056,015	-0.09(-0.31%)
Nov 11, 2021	28.77	28.82	28.59	28.61	359,075	-0.11(-0.38%)
Nov 10, 2021	29.10			28.72	2,946,868	-0.40(-1.36%)
Nov 09, 2021	29.23	29.27	29.10	29.12	3,361,298	+0.13(+0.43%)
Nov 08, 2021	29.02	29.02	28.90	28.99	2,340,959	-0.05(-0.19%)
Nov 05, 2021	28.94	29.10	28.85	29.05	1,819,633	+0.34(+1.19%)
Nov 04, 2021	28.52	28.78	28.52	28.70	1,433,509	+0.19(+0.66%)
Nov 03, 2021	28.72	28.74	28.45	28.52	2,069,298	-0.13(-0.44%)
Nov 02, 2021	28.48	28.67	28.46	28.64	1,429,834	+0.15(+0.54%)
Nov 01, 2021	28.37	28.51	28.37	28.49	1,985,660	-0.07(-0.26%)
Oct 29, 2021	28.40	28.70	28.40	28.56	4,933,969	+0.00(+0.00%)
Oct 28, 2021	28.63	28.69	28.47	28.56	1,711,668	-0.07(-0.25%)
Oct 27, 2021	28.53	28.74	28.47	28.63	5,618,724	+0.30(+1.08%)
Oct 26, 2021	28.26	28.34		28.33	1,362,298	+0.22(+0.80%)
Oct 25, 2021	28.09	28.19	28.09	28.10	1,480,056	-0.01(-0.03%)
Oct 22, 2021	28.06	28.14	28.02	28.11	2,186,021	+0.19(+0.67%)
Oct 21, 2021	27.97	27.98	27.87	27.93	2,150,930	-0.03(-0.10%)
Oct 20, 2021	28.06	28.11	27.93	27.95	2,361,527	-0.14(-0.51%)
Oct 19, 2021	28.24	28.24	28.07	28.10	2,290,673	-0.25(-0.89%)
Oct 18, 2021	28.29	28.41	28.22	28.35	2,616,661	-0.02(-0.06%)
Oct 15, 2021	28.33	28.36	28.24	28.36	882,095	-0.08(-0.28%)
Oct 14, 2021	28.31	28.45	28.28	28.45	3,218,520	+0.16(+0.57%)
Oct 13, 2021	28.10	28.28	28.10	28.28	3,315,548	+0.30(+1.06%)
Oct 12, 2021	27.80	28.00	27.80	27.99	2,619,722	+0.29(+1.04%)
Oct 11, 2021	27.68	27.76	27.67	27.70	343,266	-0.03(-0.10%)
Oct 08, 2021	27.87	27.87	27.70	27.73	1,936,484	-0.22(-0.77%)
Oct 07, 2021	28.01	28.06	27.93	27.94	4,676,999	-0.22(-0.76%)
Oct 06, 2021	28.14	28.18	28.07	28.16	3,336,086	+0.04(+0.16%)
Oct 05, 2021	28.27	28.30	28.09	28.11	2,456,748	-0.19(-0.67%)
Oct 04, 2021	28.26	28.34	28.19	28.30	2,430,548	-0.07(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.