Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ampio Pharmaceuticals
(NY:
AMPE
)
N/A
UNCHANGED
Last Price
Updated: 8:00 PM EDT, Apr 12, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
165.00
171.00
162.00
171.00
5,759
+3.00(+1.79%)
Dec 30, 2021
165.00
175.35
162.00
168.00
7,795
+0.42(+0.25%)
Dec 29, 2021
171.00
172.50
158.70
167.58
9,880
-0.42(-0.25%)
Dec 28, 2021
177.00
179.70
167.19
168.00
5,572
-9.00(-5.08%)
Dec 27, 2021
192.00
192.00
177.00
177.00
5,319
-12.36(-6.53%)
Dec 23, 2021
189.33
198.60
189.33
189.36
4,274
+0.06(+0.03%)
Dec 22, 2021
203.88
204.06
189.00
189.30
4,001
-12.18(-6.05%)
Dec 21, 2021
201.00
212.61
198.90
201.48
3,278
+0.48(+0.24%)
Dec 20, 2021
207.00
206.64
189.00
201.00
7,597
-12.00(-5.63%)
Dec 17, 2021
183.03
220.50
183.00
213.00
17,414
+28.92(+15.71%)
Dec 16, 2021
198.00
209.31
177.00
184.08
15,219
-13.98(-7.06%)
Dec 15, 2021
180.00
204.00
171.00
198.06
25,523
+24.03(+13.81%)
Dec 14, 2021
198.00
206.61
171.63
174.03
45,038
-22.59(-11.49%)
Dec 13, 2021
276.00
287.31
196.29
196.62
41,675
-100.50(-33.82%)
Dec 10, 2021
296.67
315.00
294.00
297.12
2,903
+3.12(+1.06%)
Dec 09, 2021
309.00
312.00
291.00
294.00
2,387
-12.00(-3.92%)
Dec 08, 2021
309.00
324.00
306.00
306.00
2,229
-9.00(-2.86%)
Dec 07, 2021
312.00
336.00
309.00
315.00
3,183
+9.00(+2.94%)
Dec 06, 2021
279.00
318.00
276.45
306.00
4,094
+15.00(+5.15%)
Dec 03, 2021
315.00
318.00
291.00
291.00
3,326
-30.00(-9.35%)
Dec 02, 2021
300.00
324.00
293.40
321.00
3,559
-9.00(-2.73%)
Dec 01, 2021
342.00
351.00
330.00
330.00
3,796
-9.00(-2.65%)
Nov 30, 2021
345.00
348.00
333.00
339.00
3,631
+12.00(+3.67%)
Nov 29, 2021
348.00
357.00
327.00
327.00
2,386
-21.00(-6.03%)
Nov 26, 2021
345.00
363.00
336.00
348.00
2,770
-15.00(-4.13%)
Nov 24, 2021
336.00
378.00
334.50
363.00
3,180
+30.00(+9.01%)
Nov 23, 2021
348.00
357.00
321.00
333.00
4,773
-9.00(-2.63%)
Nov 22, 2021
378.00
381.00
336.00
342.00
4,420
-30.00(-8.06%)
Nov 19, 2021
345.00
384.00
345.00
372.00
3,849
+27.00(+7.83%)
Nov 18, 2021
375.00
354.00
345.00
345.00
7,205
-36.00(-9.45%)
Nov 17, 2021
381.00
395.55
378.00
381.00
2,483
-6.00(-1.55%)
Nov 16, 2021
390.00
393.00
378.00
387.00
2,851
-6.00(-1.53%)
Nov 15, 2021
402.00
402.00
381.00
393.00
4,758
-12.00(-2.96%)
Nov 12, 2021
408.00
429.00
402.00
405.00
3,013
-12.00(-2.88%)
Nov 11, 2021
426.00
433.50
369.00
417.00
6,736
-45.00(-9.74%)
Nov 10, 2021
480.00
462.00
4,018
-27.00(-5.52%)
Nov 09, 2021
477.00
489.00
460.50
489.00
2,572
+12.00(+2.52%)
Nov 08, 2021
477.00
489.00
468.00
477.00
1,960
-6.00(-1.24%)
Nov 05, 2021
483.00
489.00
466.50
483.00
2,702
+0.00(+0.00%)
Nov 04, 2021
483.00
496.50
474.00
483.00
1,865
-15.00(-3.01%)
Nov 03, 2021
459.00
501.00
456.00
498.00
4,286
+30.00(+6.41%)
Nov 02, 2021
462.00
468.00
450.03
468.00
2,595
+3.00(+0.65%)
Nov 01, 2021
468.00
471.00
471.00
465.00
3,367
-3.00(-0.64%)
Oct 29, 2021
477.00
481.50
462.00
468.00
2,140
-18.00(-3.70%)
Oct 28, 2021
462.00
486.00
459.00
486.00
2,061
+27.00(+5.88%)
Oct 27, 2021
459.00
468.00
450.00
459.00
1,676
+3.00(+0.66%)
Oct 26, 2021
474.00
456.00
3,729
-18.00(-3.80%)
Oct 25, 2021
483.00
493.23
471.00
474.00
2,702
-12.00(-2.47%)
Oct 22, 2021
492.00
495.00
480.00
486.00
2,612
-18.00(-3.57%)
Oct 21, 2021
507.00
513.00
492.00
504.00
2,369
-9.00(-1.75%)
Oct 20, 2021
486.00
519.18
486.00
513.00
2,486
+24.00(+4.91%)
Oct 19, 2021
489.00
498.00
480.00
489.00
2,069
+0.00(+0.00%)
Oct 18, 2021
507.00
510.00
486.00
489.00
2,161
-21.00(-4.12%)
Oct 15, 2021
525.00
525.00
501.00
510.00
3,059
+0.00(+0.00%)
Oct 14, 2021
504.00
537.00
501.00
510.00
4,168
+9.00(+1.80%)
Oct 13, 2021
501.00
507.00
489.00
501.00
1,669
-6.00(-1.18%)
Oct 12, 2021
498.00
510.00
483.00
507.00
2,702
+15.00(+3.05%)
Oct 11, 2021
480.00
498.00
471.03
492.00
1,872
+15.00(+3.14%)
Oct 08, 2021
486.00
488.97
471.00
477.00
1,382
-9.00(-1.85%)
Oct 07, 2021
486.00
501.00
483.30
486.00
2,018
+0.00(+0.00%)
Oct 06, 2021
471.00
492.00
471.00
486.00
1,694
+6.00(+1.25%)
Oct 05, 2021
471.00
483.00
468.00
480.00
1,515
+12.00(+2.56%)
Oct 04, 2021
483.00
488.58
474.00
468.00
3,072
-18.00(-3.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.