Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	93.74	95.78	93.47	95.63	215,319	+1.53(+1.63%)
Dec 30, 2021	95.14	95.75	94.03	94.10	150,928	-0.65(-0.68%)
Dec 29, 2021	95.97	96.33	94.63	94.75	170,082	-0.77(-0.81%)
Dec 28, 2021	95.67	96.21	95.11	95.52	238,724	-0.07(-0.07%)
Dec 27, 2021	92.63	95.68	92.22	95.59	240,848	+2.69(+2.89%)
Dec 23, 2021	92.60	93.48	92.55	92.90	200,028	+0.63(+0.68%)
Dec 22, 2021	92.44	92.94	91.39	92.27	248,030	+0.00(+0.00%)
Dec 21, 2021	90.41	92.27	90.41	92.27	325,134	+2.81(+3.14%)
Dec 20, 2021	89.73	90.29	87.13	89.46	510,260	-1.29(-1.42%)
Dec 17, 2021	91.20	92.68	90.41	90.74	428,426	-1.01(-1.10%)
Dec 16, 2021	91.86	93.37	91.27	91.75	427,161	+0.55(+0.60%)
Dec 15, 2021	89.80	91.65	89.14	91.21	568,695	+1.14(+1.26%)
Dec 14, 2021	90.87	92.28	89.72	90.07	368,951	-0.75(-0.83%)
Dec 13, 2021	91.10	92.00	90.21	90.82	363,008	-0.94(-1.02%)
Dec 10, 2021	92.65	92.65	91.48	91.76	194,240	-0.21(-0.22%)
Dec 09, 2021	92.94	93.68	91.97	91.97	239,980	-1.92(-2.04%)
Dec 08, 2021	92.97	94.81	92.97	93.88	291,663	+0.79(+0.85%)
Dec 07, 2021	93.33	94.70	92.21	93.10	408,421	-0.89(-0.95%)
Dec 06, 2021	93.74	95.68	93.74	93.99	467,956	+0.91(+0.98%)
Dec 03, 2021	95.79	95.79	92.31	93.08	588,522	-1.95(-2.05%)
Dec 02, 2021	93.65	96.00	93.65	95.02	427,952	+1.48(+1.58%)
Dec 01, 2021	95.47	95.65	93.21	93.55	473,245	-0.56(-0.60%)
Nov 30, 2021	95.33	95.33	93.82	94.11	542,311	-1.95(-2.03%)
Nov 29, 2021	96.87	96.99	95.38	96.06	308,974	-0.23(-0.24%)
Nov 26, 2021	96.81	97.61	95.76	96.29	157,551	-2.14(-2.18%)
Nov 24, 2021	98.91	99.42	98.04	98.44	252,689	-1.24(-1.25%)
Nov 23, 2021	99.95	100.51	99.26	99.68	251,702	-0.33(-0.33%)
Nov 22, 2021	98.84	100.81	98.53	100.00	285,874	+1.21(+1.23%)
Nov 19, 2021	98.53	99.79	97.55	98.79	340,192	+0.00(+0.00%)
Nov 18, 2021	98.84	99.53	98.85	98.79	489,433	-0.24(-0.25%)
Nov 17, 2021	97.74	99.08	96.91	99.04	496,571	+1.53(+1.57%)
Nov 16, 2021	98.51	99.00	97.41	97.51	366,646	-0.60(-0.61%)
Nov 15, 2021	97.41	98.76	95.96	98.11	778,139	+1.92(+2.00%)
Nov 12, 2021	89.43	99.26	89.43	96.19	1,510,515	+8.10(+9.20%)
Nov 11, 2021	88.36	89.63	87.43	88.09	615,982	-0.18(-0.20%)
Nov 10, 2021	90.60		87.99	88.27	1,006,981	-2.33(-2.57%)
Nov 09, 2021	90.39	91.49	90.00	90.60	1,045,030	-0.05(-0.05%)
Nov 08, 2021	91.05	91.77	89.90	90.65	1,853,886	+0.05(+0.05%)
Nov 05, 2021	89.75	91.32	88.89	90.60	2,024,533	+1.60(+1.80%)
Nov 04, 2021	89.98	90.82	88.28	89.00	598,378	-1.25(-1.39%)
Nov 03, 2021	88.60	91.16	88.35	90.25	303,104	+1.39(+1.56%)
Nov 02, 2021	88.15	89.31	87.37	88.87	287,761	+0.96(+1.10%)
Nov 01, 2021	88.45	87.79	87.50	87.90	402,805	+0.11(+0.13%)
Oct 29, 2021	88.29	89.33	87.03	87.79	248,589	-0.74(-0.84%)
Oct 28, 2021	86.26	88.59	85.34	88.53	212,148	+2.51(+2.92%)
Oct 27, 2021	88.17	88.18	85.99	86.02	304,436	-1.98(-2.25%)
Oct 26, 2021	89.33			88.00	374,736	-0.54(-0.61%)
Oct 25, 2021	89.03	89.89	88.44	88.54	363,057	-0.66(-0.75%)
Oct 22, 2021	89.07	89.97	88.78	89.20	172,841	+0.10(+0.12%)
Oct 21, 2021	87.99	89.18	87.34	89.10	286,114	+0.62(+0.70%)
Oct 20, 2021	88.00	89.73	88.00	88.48	235,363	+0.18(+0.20%)
Oct 19, 2021	89.10	89.46	88.02	88.30	328,099	-0.92(-1.03%)
Oct 18, 2021	90.08	90.62	89.08	89.22	310,591	-1.24(-1.37%)
Oct 15, 2021	91.72	92.17	90.15	90.46	244,176	-0.84(-0.92%)
Oct 14, 2021	88.83	91.62	88.68	91.30	324,899	+2.80(+3.16%)
Oct 13, 2021	89.93	89.93	88.19	88.50	295,615	-1.16(-1.29%)
Oct 12, 2021	89.18	90.86	88.94	89.66	322,456	+0.49(+0.55%)
Oct 11, 2021	89.17	90.50	88.94	89.18	375,440	+0.01(+0.01%)
Oct 08, 2021	89.71	90.61	89.04	89.17	388,904	-0.82(-0.92%)
Oct 07, 2021	89.94	91.05	89.87	89.99	469,830	+0.36(+0.40%)
Oct 06, 2021	90.30	91.42	88.85	89.63	532,228	-1.54(-1.68%)
Oct 05, 2021	92.13	93.02	90.79	91.17	577,516	-0.47(-0.51%)
Oct 04, 2021	91.29	92.75	90.83	91.64	411,588	-0.19(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.