Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		89.31	89.31	89.31	0	-0.62(-0.69%)
Dec 29, 2016	89.42	90.40	89.09	89.94	882,586	+0.85(+0.96%)
Dec 28, 2016	89.56	89.84	88.59	89.09	691,300	-0.46(-0.51%)
Dec 27, 2016	89.27	90.30	89.11	89.54	567,208	+0.43(+0.48%)
Dec 23, 2016		89.12	89.12	89.12	0	-0.32(-0.35%)
Dec 22, 2016	91.18	91.66	89.21	89.43	1,082,007	-2.12(-2.31%)
Dec 21, 2016	91.06	91.68	90.33	91.55	1,404,517	+0.08(+0.09%)
Dec 20, 2016	91.64	92.86	90.50	91.47	1,604,749	+0.70(+0.77%)
Dec 19, 2016	91.12	91.94	89.61	90.77	1,582,649	-0.27(-0.29%)
Dec 16, 2016	93.40	93.53	90.92	91.04	3,775,472	-1.94(-2.09%)
Dec 15, 2016	98.82	98.82	92.15	92.98	4,103,447	-6.02(-6.08%)
Dec 14, 2016	101.07	101.45	98.72	98.99	1,229,196	-1.97(-1.95%)
Dec 13, 2016	101.79	102.34	100.52	100.96	1,316,906	-0.39(-0.38%)
Dec 12, 2016	105.63	105.98	100.28	101.35	1,715,247	-4.06(-3.85%)
Dec 09, 2016	107.05	107.24	105.40	105.41	1,201,532	-1.72(-1.61%)
Dec 08, 2016	111.33	112.03	106.89	107.13	1,642,409	-3.09(-2.80%)
Dec 07, 2016	105.52	110.25	105.52	110.22	1,484,681	+4.82(+4.57%)
Dec 06, 2016	105.46	105.63	103.53	105.40	1,136,501	-0.47(-0.44%)
Dec 05, 2016	102.17	106.01	101.75	105.86	1,774,094	+4.46(+4.40%)
Dec 02, 2016	106.38	106.41	101.03	101.40	1,977,351	-5.48(-5.13%)
Dec 01, 2016	103.92	109.83	103.73	106.88	2,488,450	+2.03(+1.94%)
Nov 30, 2016	105.28	106.26	104.31	104.85	1,472,645	-0.09(-0.08%)
Nov 29, 2016	107.01	108.05	104.40	104.94	1,094,075	-2.02(-1.89%)
Nov 28, 2016	107.26	107.62	106.37	106.96	588,220	-0.61(-0.57%)
Nov 25, 2016	108.45	109.14	107.21	107.57	322,687	-0.33(-0.30%)
Nov 23, 2016		107.90	107.90	107.90	0	+0.56(+0.53%)
Nov 22, 2016	107.37	107.81	106.55	107.34	709,983	+0.48(+0.45%)
Nov 21, 2016	105.82	107.86	105.82	106.85	778,353	+1.61(+1.53%)
Nov 18, 2016	108.81	109.07	105.13	105.24	709,151	-3.72(-3.41%)
Nov 17, 2016	108.10	109.18	106.80	108.96	738,330	+2.01(+1.88%)
Nov 16, 2016	106.69	107.94	106.32	106.95	845,345	-0.50(-0.46%)
Nov 15, 2016	104.68	107.82	103.61	107.45	1,288,013	+2.89(+2.76%)
Nov 14, 2016	111.22	112.54	104.37	104.56	2,138,088	-6.33(-5.71%)
Nov 11, 2016	110.24	111.10	109.35	110.89	993,247	-0.22(-0.20%)
Nov 10, 2016	107.06	113.66	106.18	111.11	1,733,062	+5.19(+4.90%)
Nov 09, 2016	104.34	106.32	102.33	105.91	2,139,696	-0.06(-0.06%)
Nov 08, 2016	106.39	106.82	105.34	105.97	885,238	-0.58(-0.55%)
Nov 07, 2016	104.90	106.81	104.60	106.56	810,755	+3.34(+3.24%)
Nov 04, 2016	101.94	105.20	101.71	103.21	973,125	+1.44(+1.41%)
Nov 03, 2016	106.14	106.14	101.65	101.78	1,135,471	-3.82(-3.62%)
Nov 02, 2016	104.47	107.05	104.47	105.60	829,359	+0.20(+0.19%)
Nov 01, 2016	106.43	107.28	104.47	105.40	757,447	-0.45(-0.42%)
Oct 31, 2016	104.78	105.98	103.98	105.84	800,077	+1.08(+1.03%)
Oct 28, 2016	104.70	105.55	103.88	104.77	818,279	+0.78(+0.75%)
Oct 27, 2016	104.82	105.17	103.81	103.98	923,454	-0.46(-0.45%)
Oct 26, 2016	104.04	105.33	104.04	104.45	900,226	+0.04(+0.04%)
Oct 25, 2016	106.13	106.13	103.95	104.41	1,392,736	-3.20(-2.98%)
Oct 24, 2016	108.31	109.30	107.32	107.61	692,719	-0.58(-0.54%)
Oct 21, 2016	108.20	108.44	107.56	108.20	652,275	-1.14(-1.04%)
Oct 20, 2016	109.39	109.75	108.75	109.34	467,097	-0.81(-0.74%)
Oct 19, 2016	109.66	110.75	109.12	110.15	852,587	+1.10(+1.01%)
Oct 18, 2016	110.42	110.52	109.00	109.05	688,591	-0.22(-0.20%)
Oct 17, 2016	109.47	110.10	108.61	109.27	729,005	+0.10(+0.09%)
Oct 14, 2016	110.75	110.85	108.72	109.17	575,916	-0.96(-0.87%)
Oct 13, 2016	109.19	110.69	107.77	110.13	785,851	-0.15(-0.14%)
Oct 12, 2016	111.70	111.78	110.26	110.28	877,202	-1.17(-1.05%)
Oct 11, 2016	112.65	112.97	111.39	111.44	846,716	-1.32(-1.17%)
Oct 10, 2016	113.20	114.17	112.61	112.76	1,064,746	-0.03(-0.03%)
Oct 07, 2016	111.60	113.20	111.24	112.79	1,195,605	+2.07(+1.87%)
Oct 06, 2016	109.77	110.95	109.09	110.72	696,558	+0.73(+0.67%)
Oct 05, 2016	111.22	111.50	109.95	109.99	662,147	-1.01(-0.91%)
Oct 04, 2016	110.67	111.72	110.00	111.00	858,900	+0.64(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.