Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 136.00 136.00 136.00 0 +0.30(+0.22%)
Dec 28, 2017 135.56 135.92 134.66 135.70 473,273 +0.24(+0.17%)
Dec 27, 2017 135.72 135.94 134.69 135.46 411,518 +0.15(+0.11%)
Dec 26, 2017 134.20 135.61 134.20 135.31 345,123 +0.91(+0.68%)
Dec 22, 2017 134.97 135.11 133.44 134.40 774,762 -0.01(-0.01%)
Dec 21, 2017 134.49 135.66 133.75 134.41 679,875 -0.01(-0.01%)
Dec 20, 2017 136.25 136.25 134.22 134.42 535,025 -0.97(-0.72%)
Dec 19, 2017 135.84 136.69 134.74 135.39 1,029,546 +0.29(+0.21%)
Dec 18, 2017 133.17 136.62 132.68 135.10 972,037 +2.25(+1.69%)
Dec 15, 2017 131.46 133.39 131.44 132.85 996,487 +2.33(+1.78%)
Dec 14, 2017 132.21 132.26 129.65 130.52 990,360 -0.91(-0.69%)
Dec 13, 2017 131.57 133.11 131.43 131.44 798,464 -0.33(-0.25%)
Dec 12, 2017 131.76 133.75 131.44 131.76 788,135 -1.60(-1.20%)
Dec 11, 2017 133.75 134.52 132.40 133.37 541,959 -0.83(-0.62%)
Dec 08, 2017 133.00 134.21 132.46 134.20 559,113 +1.66(+1.25%)
Dec 07, 2017 131.83 132.95 131.43 132.55 674,489 +0.45(+0.34%)
Dec 06, 2017 132.42 130.83 132.10 821,580 -0.32(-0.24%)
Dec 05, 2017 133.57 133.62 130.60 132.42 1,526,429 -0.67(-0.51%)
Dec 04, 2017 136.60 136.60 133.08 133.09 1,706,939 -3.00(-2.21%)
Dec 01, 2017 133.98 136.89 132.45 136.09 1,359,343 +2.74(+2.05%)
Nov 30, 2017 135.79 137.27 131.35 133.36 2,431,987 -2.57(-1.89%)
Nov 29, 2017 137.20 138.26 135.25 135.93 1,397,611 -0.42(-0.31%)
Nov 28, 2017 134.10 137.43 134.10 136.34 1,030,844 +2.30(+1.72%)
Nov 27, 2017 134.28 135.89 133.64 134.04 943,928 -0.23(-0.17%)
Nov 24, 2017 135.04 135.55 134.16 134.27 251,629 +0.20(+0.15%)
Nov 22, 2017 134.70 134.91 133.53 134.07 924,055 -0.83(-0.62%)
Nov 21, 2017 135.20 135.63 134.17 134.91 819,856 -0.22(-0.16%)
Nov 20, 2017 132.45 135.15 131.95 135.12 1,005,664 +3.22(+2.44%)
Nov 17, 2017 129.48 132.25 129.22 131.90 1,313,540 +3.15(+2.45%)
Nov 16, 2017 125.71 129.07 124.83 128.75 690,767 +3.03(+2.41%)
Nov 15, 2017 125.70 126.26 124.29 125.72 805,697 +0.05(+0.04%)
Nov 14, 2017 125.57 126.22 124.28 125.67 495,578 -0.63(-0.50%)
Nov 13, 2017 126.07 126.58 124.69 126.31 513,007 +0.00(+0.00%)
Nov 10, 2017 123.88 126.45 123.88 126.31 1,018,689 +2.58(+2.08%)
Nov 09, 2017 122.09 124.96 121.88 123.73 783,805 +1.29(+1.05%)
Nov 08, 2017 121.33 123.47 119.81 122.44 906,627 +0.82(+0.68%)
Nov 07, 2017 126.28 126.28 121.19 121.62 930,090 -4.61(-3.65%)
Nov 06, 2017 126.21 128.21 125.88 126.23 377,675 +0.51(+0.40%)
Nov 03, 2017 126.08 127.34 125.36 125.72 727,945 -0.67(-0.53%)
Nov 02, 2017 127.84 128.11 125.36 126.39 713,259 -0.35(-0.27%)
Nov 01, 2017 126.21 128.73 125.75 126.74 723,847 +1.09(+0.87%)
Oct 31, 2017 125.76 126.12 124.96 125.65 541,305 -0.55(-0.43%)
Oct 30, 2017 125.11 126.34 124.28 126.20 682,848 +0.31(+0.24%)
Oct 27, 2017 127.37 127.39 125.74 125.89 698,807 -1.97(-1.54%)
Oct 26, 2017 128.94 129.54 127.84 127.86 472,225 -0.95(-0.74%)
Oct 25, 2017 128.42 129.01 127.39 128.81 541,326 +0.38(+0.29%)
Oct 24, 2017 128.05 128.93 127.94 128.44 613,252 -0.06(-0.05%)
Oct 23, 2017 127.67 132.02 127.55 128.50 1,060,962 +1.36(+1.07%)
Oct 20, 2017 125.19 127.50 125.07 127.14 989,214 +2.55(+2.04%)
Oct 19, 2017 123.03 124.98 122.69 124.59 640,266 +1.37(+1.11%)
Oct 18, 2017 123.59 124.13 122.86 123.22 485,112 +0.20(+0.16%)
Oct 17, 2017 123.04 124.19 122.84 123.03 580,479 -0.51(-0.41%)
Oct 16, 2017 123.75 124.22 122.52 123.53 782,110 -0.27(-0.22%)
Oct 13, 2017 123.71 126.02 122.96 123.80 717,831 +0.14(+0.11%)
Oct 12, 2017 124.63 124.63 122.99 123.66 658,676 -1.40(-1.12%)
Oct 11, 2017 124.82 125.31 123.69 125.06 776,726 +0.17(+0.13%)
Oct 10, 2017 123.93 125.17 123.60 124.89 649,325 +1.00(+0.81%)
Oct 09, 2017 126.42 126.45 123.29 123.89 647,177 -2.48(-1.96%)
Oct 06, 2017 126.02 126.39 125.09 126.36 658,078 +0.21(+0.16%)
Oct 05, 2017 126.04 126.57 124.85 126.16 917,715 +0.03(+0.02%)
Oct 04, 2017 125.17 126.75 125.00 126.13 725,985 +1.01(+0.81%)
Oct 03, 2017 125.84 125.84 124.49 125.12 1,231,662 -0.72(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.