Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	27.02	27.29	26.84	26.89	420,983	-0.02(-0.08%)
Dec 30, 2002	26.65	27.03	26.49	26.91	296,790	+0.33(+1.25%)
Dec 27, 2002	26.77	26.89	26.45	26.58	231,659	-0.18(-0.68%)
Dec 26, 2002	26.68	27.10	26.68	26.77	306,708	+0.05(+0.20%)
Dec 24, 2002	26.64	26.86	26.54	26.71	136,923	+0.07(+0.28%)
Dec 23, 2002	26.51	26.67	26.27	26.64	336,757	+0.13(+0.48%)
Dec 20, 2002	25.49	26.51	25.18	26.51	551,097	+1.07(+4.20%)
Dec 19, 2002	25.46	25.77	25.17	25.44	300,491	-0.03(-0.11%)
Dec 18, 2002	25.87	25.87	25.33	25.47	272,810	-0.41(-1.57%)
Dec 17, 2002	26.45	26.45	25.70	25.87	300,935	-0.66(-2.47%)
Dec 16, 2002	26.18	26.57	26.17	26.53	241,725	+0.57(+2.21%)
Dec 13, 2002	26.11	26.17	25.71	25.95	197,909	-0.12(-0.47%)
Dec 12, 2002	26.31	26.48	26.04	26.08	283,616	-0.24(-0.90%)
Dec 11, 2002	26.55	26.55	26.02	26.31	279,767	+0.10(+0.39%)
Dec 10, 2002	26.00	26.38	25.86	26.21	279,915	+0.26(+0.99%)
Dec 09, 2002	26.14	26.21	25.74	25.95	240,392	-0.28(-1.06%)
Dec 06, 2002	26.28	26.60	25.97	26.23	240,392	-0.11(-0.44%)
Dec 05, 2002	26.58	26.58	26.12	26.35	224,110	-0.23(-0.86%)
Dec 04, 2002	25.95	26.71	25.91	26.58	276,215	+0.62(+2.39%)
Dec 03, 2002	26.52	26.78	25.94	25.95	364,734	-0.66(-2.46%)
Dec 02, 2002	26.41	26.88	26.19	26.61	342,530	+0.18(+0.66%)
Nov 29, 2002	26.65	26.73	26.20	26.43	219,225	-0.22(-0.81%)
Nov 27, 2002	26.68	26.96	26.43	26.65	482,266	+0.09(+0.36%)
Nov 26, 2002	26.95	26.95	26.29	26.56	497,216	-0.39(-1.45%)
Nov 25, 2002	26.95	27.02	26.55	26.95	389,454	+0.17(+0.63%)
Nov 22, 2002	26.52	27.02	26.43	26.78	239,800	+0.24(+0.92%)
Nov 21, 2002	26.31	26.56	26.00	26.54	298,122	+0.36(+1.39%)
Nov 20, 2002	26.14	26.98	26.11	26.17	831,161	+0.11(+0.44%)
Nov 19, 2002	27.06	27.06	25.89	26.06	1,102,195	-0.99(-3.67%)
Nov 18, 2002	26.28	27.31	25.91	27.05	1,368,937	+0.59(+2.22%)
Nov 15, 2002	24.66	26.54	24.47	26.46	2,375,804	+3.20(+13.77%)
Nov 14, 2002	22.94	23.27	22.70	23.26	345,046	+0.32(+1.41%)
Nov 13, 2002	22.67	22.98	22.50	22.94	429,717	+0.16(+0.68%)
Nov 12, 2002	23.25	23.36	22.60	22.78	501,657	-0.47(-2.03%)
Nov 11, 2002	23.81	23.81	23.10	23.25	316,625	-0.72(-3.01%)
Nov 08, 2002	24.12	24.19	23.79	23.98	308,188	-0.08(-0.34%)
Nov 07, 2002	23.81	24.39	23.81	24.06	262,744	-0.06(-0.25%)
Nov 06, 2002	24.19	24.35	23.79	24.12	318,254	-0.22(-0.89%)
Nov 05, 2002	24.49	24.50	23.77	24.33	451,920	-0.16(-0.66%)
Nov 04, 2002	25.54	25.54	24.49	24.50	329,208	-0.66(-2.63%)
Nov 01, 2002	24.73	25.60	24.66	25.16	395,967	+0.43(+1.72%)
Oct 31, 2002	24.35	25.00	24.35	24.73	480,489	+0.38(+1.55%)
Oct 30, 2002	24.29	24.76	24.25	24.35	315,293	+0.08(+0.33%)
Oct 29, 2002	24.02	24.46	23.69	24.27	303,599	+0.25(+1.04%)
Oct 28, 2002	24.02	24.14	23.68	24.02	299,899	+0.03(+0.14%)
Oct 25, 2002	24.49	24.59	23.96	23.99	315,589	+0.22(+0.94%)
Oct 24, 2002	24.42	24.45	23.77	23.77	332,020	-0.57(-2.33%)
Oct 23, 2002	23.95	24.38	23.62	24.33	258,155	+0.32(+1.32%)
Oct 22, 2002	23.91	24.32	23.73	24.02	348,155	+0.03(+0.11%)
Oct 21, 2002	23.58	24.38	23.43	23.99	271,626	+0.36(+1.54%)
Oct 18, 2002	23.58	23.98	23.58	23.62	230,031	-0.07(-0.28%)
Oct 17, 2002	23.63	23.98	23.51	23.69	255,195	+0.23(+0.98%)
Oct 16, 2002	23.83	23.83	23.35	23.46	352,744	-0.21(-0.88%)
Oct 15, 2002	23.38	23.81	23.18	23.67	334,684	+0.46(+1.98%)
Oct 14, 2002	23.00	23.54	23.00	23.21	239,948	+0.15(+0.64%)
Oct 11, 2002	22.29	23.44	22.16	23.06	432,085	+0.84(+3.77%)
Oct 10, 2002	21.89	22.23	21.82	22.23	700,751	+0.43(+1.95%)
Oct 09, 2002	22.36	22.48	21.64	21.80	733,612	-0.54(-2.42%)
Oct 08, 2002	22.46	22.47	22.12	22.34	1,147,639	-0.12(-0.54%)
Oct 07, 2002	23.46	23.48	22.35	22.46	724,879	-1.00(-4.26%)
Oct 04, 2002	23.81	23.81	23.17	23.46	520,900	-0.29(-1.22%)
Oct 03, 2002	24.12	24.69	23.62	23.75	333,944	-0.26(-1.10%)
Oct 02, 2002	24.32	24.59	23.64	24.02	1,006,571	-1.22(-4.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.