Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.16	30.50	30.09	30.29	728,993	+0.09(+0.29%)
Dec 28, 2007	30.09	30.39	29.77	30.20	429,982	+0.23(+0.77%)
Dec 27, 2007	30.22	30.28	29.93	29.97	351,676	-0.14(-0.47%)
Dec 26, 2007	30.38	30.39	30.05	30.12	359,996	-0.11(-0.37%)
Dec 24, 2007	29.87	30.50	29.77	30.23	341,147	+0.37(+1.24%)
Dec 21, 2007	30.13	30.18	29.72	29.86	773,867	+0.10(+0.34%)
Dec 20, 2007	29.75	29.85	29.44	29.76	483,655	+0.19(+0.64%)
Dec 19, 2007	29.39	29.79	29.39	29.57	425,755	+0.07(+0.24%)
Dec 18, 2007	29.29	29.59	28.93	29.50	445,584	+0.42(+1.44%)
Dec 17, 2007	29.41	29.49	29.04	29.08	489,340	-0.41(-1.40%)
Dec 14, 2007	29.90	30.09	29.42	29.49	458,732	-0.38(-1.26%)
Dec 13, 2007	29.11	29.88	29.00	29.87	702,530	+0.68(+2.32%)
Dec 12, 2007	30.13	30.13	29.04	29.19	639,388	-0.32(-1.08%)
Dec 11, 2007	30.24	30.38	29.44	29.51	469,693	-0.73(-2.41%)
Dec 10, 2007	30.83	30.85	29.93	30.24	538,772	-0.44(-1.44%)
Dec 07, 2007	30.33	30.69	30.30	30.68	403,637	+0.47(+1.54%)
Dec 06, 2007	29.57	30.38	29.57	30.22	594,677	+0.55(+1.85%)
Dec 05, 2007	29.51	29.87	29.38	29.67	545,607	+0.47(+1.61%)
Dec 04, 2007	28.63	29.37	28.63	29.20	483,071	+0.38(+1.31%)
Dec 03, 2007	28.87	29.10	28.53	28.82	791,313	-0.11(-0.39%)
Nov 30, 2007	29.32	29.32	28.57	28.93	711,676	-0.15(-0.51%)
Nov 29, 2007	29.51	29.51	29.03	29.08	448,640	-0.61(-2.06%)
Nov 28, 2007	29.33	29.71	29.17	29.69	350,069	+0.52(+1.80%)
Nov 27, 2007	29.56	29.67	28.89	29.17	741,399	-0.32(-1.08%)
Nov 26, 2007	29.74	29.95	29.49	29.49	353,054	-0.32(-1.07%)
Nov 23, 2007	29.84	29.95	29.62	29.80	105,113	+0.09(+0.30%)
Nov 21, 2007	29.66	29.94	29.66	29.72	274,485	-0.21(-0.69%)
Nov 20, 2007	29.62	29.97	29.44	29.92	423,548	+0.36(+1.22%)
Nov 19, 2007	30.62	30.65	29.39	29.56	554,653	-1.35(-4.36%)
Nov 16, 2007	30.98	30.98	29.90	30.91	543,187	+0.18(+0.57%)
Nov 15, 2007	31.07	31.14	30.66	30.73	228,054	-0.29(-0.93%)
Nov 14, 2007	31.40	31.48	30.91	31.02	323,997	-0.14(-0.45%)
Nov 13, 2007	31.29	31.53	30.96	31.16	452,714	+0.02(+0.06%)
Nov 12, 2007	30.48	31.62	30.48	31.15	594,342	+0.41(+1.32%)
Nov 09, 2007	30.17	31.13	30.17	30.74	435,859	+0.15(+0.50%)
Nov 08, 2007	30.01	30.79	29.99	30.59	636,447	+0.53(+1.76%)
Nov 07, 2007	29.27	30.35	29.27	30.06	566,488	+0.22(+0.75%)
Nov 06, 2007	29.60	30.05	29.33	29.83	383,773	+0.09(+0.32%)
Nov 05, 2007	29.87	29.98	29.52	29.74	327,851	-0.14(-0.47%)
Nov 02, 2007	30.39	30.39	29.74	29.88	265,073	-0.44(-1.44%)
Nov 01, 2007	31.03	31.38	30.25	30.32	501,957	-1.15(-3.65%)
Oct 31, 2007	31.49	31.68	31.08	31.46	806,936	+0.17(+0.55%)
Oct 30, 2007	31.08	31.65	31.03	31.29	372,902	+0.22(+0.70%)
Oct 29, 2007	31.42	31.42	30.83	31.08	392,260	-0.28(-0.88%)
Oct 26, 2007	31.06	31.39	30.92	31.35	391,581	+0.57(+1.84%)
Oct 25, 2007	30.60	30.89	30.51	30.79	388,524	+0.27(+0.87%)
Oct 24, 2007	30.29	30.52	30.16	30.52	365,940	+0.10(+0.33%)
Oct 23, 2007	30.27	30.42	29.95	30.42	350,147	+0.23(+0.76%)
Oct 22, 2007	30.62	30.62	29.91	30.19	569,542	-0.43(-1.40%)
Oct 19, 2007	30.90	31.06	30.62	30.62	310,751	-0.28(-0.90%)
Oct 18, 2007	30.87	31.00	30.67	30.90	214,299	-0.04(-0.13%)
Oct 17, 2007	31.36	31.49	30.68	30.94	321,959	-0.35(-1.13%)
Oct 16, 2007	31.23	31.42	30.85	31.29	385,638	+0.10(+0.32%)
Oct 15, 2007	31.49	31.63	30.87	31.19	296,487	-0.24(-0.75%)
Oct 12, 2007	31.39	31.85	31.25	31.43	321,619	+0.13(+0.41%)
Oct 11, 2007	31.71	31.82	31.18	31.30	419,260	-0.33(-1.04%)
Oct 10, 2007	32.12	32.19	31.56	31.63	276,110	-0.49(-1.54%)
Oct 09, 2007	32.07	32.17	31.89	32.12	289,355	+0.10(+0.31%)
Oct 08, 2007	32.02	32.07	31.87	32.02	148,074	+0.02(+0.07%)
Oct 05, 2007	32.00	32.09	31.84	32.00	188,998	+0.16(+0.52%)
Oct 04, 2007	32.02	32.15	31.71	31.84	232,299	-0.06(-0.20%)
Oct 03, 2007	32.05	32.08	31.65	31.90	236,884	-0.26(-0.81%)
Oct 02, 2007	31.72	32.20	31.72	32.16	328,412	+0.51(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.