Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		102.77	102.77	102.77	0	-0.88(-0.84%)
Dec 29, 2016	102.83	103.77	102.53	103.64	482,506	+0.95(+0.93%)
Dec 28, 2016	103.41	103.52	102.49	102.69	424,192	-0.74(-0.71%)
Dec 27, 2016	103.37	103.89	103.10	103.42	374,640	-0.47(-0.45%)
Dec 23, 2016		103.89	103.89	103.89	0	+0.19(+0.19%)
Dec 22, 2016	103.43	104.08	102.93	103.70	597,414	+0.54(+0.52%)
Dec 21, 2016	103.73	104.47	102.94	103.16	584,989	-0.52(-0.50%)
Dec 20, 2016	103.08	104.28	102.82	103.68	842,108	-0.15(-0.15%)
Dec 19, 2016	104.07	104.64	103.43	103.83	665,078	+0.20(+0.19%)
Dec 16, 2016	102.35	104.88	102.13	103.63	1,681,119	+1.36(+1.33%)
Dec 15, 2016	102.82	103.12	101.63	102.28	1,553,464	-0.50(-0.49%)
Dec 14, 2016	104.66	105.26	102.33	102.78	1,055,092	-2.01(-1.92%)
Dec 13, 2016	104.44	105.35	104.24	104.79	687,356	+0.31(+0.30%)
Dec 12, 2016	104.63	105.11	104.08	104.48	649,853	-0.24(-0.23%)
Dec 09, 2016	103.76	104.87	103.21	104.72	873,430	+1.39(+1.34%)
Dec 08, 2016	102.97	103.68	102.45	103.33	626,131	+0.09(+0.09%)
Dec 07, 2016	101.92	103.52	101.77	103.24	730,818	+1.53(+1.50%)
Dec 06, 2016	101.23	101.80	100.69	101.72	993,863	+0.59(+0.59%)
Dec 05, 2016	100.56	101.23	100.12	101.12	831,356	+0.58(+0.58%)
Dec 02, 2016	100.50	101.25	99.98	100.54	758,379	+0.43(+0.43%)
Dec 01, 2016	100.58	100.90	99.67	100.10	1,021,727	-0.97(-0.96%)
Nov 30, 2016	101.56	102.53	101.07	101.07	1,543,026	-1.06(-1.04%)
Nov 29, 2016	102.20	102.57	101.43	102.13	759,965	+0.22(+0.22%)
Nov 28, 2016	101.29	102.57	100.82	101.91	1,135,308	+0.43(+0.42%)
Nov 25, 2016	101.29	102.25	101.00	101.48	371,567	+0.71(+0.70%)
Nov 23, 2016		100.78	100.78	100.78	0	-1.08(-1.06%)
Nov 22, 2016	101.96	102.45	101.49	101.85	950,762	+0.37(+0.36%)
Nov 21, 2016	100.19	101.52	99.92	101.48	1,336,935	+1.29(+1.29%)
Nov 18, 2016	99.89	100.77	99.36	100.19	2,435,405	+0.00(+0.00%)
Nov 17, 2016	102.25	102.25	97.94	100.19	2,205,241	-4.09(-3.92%)
Nov 16, 2016	103.36	105.11	103.34	104.28	1,477,337	+0.92(+0.89%)
Nov 15, 2016	103.79	105.01	103.17	103.36	1,078,220	-0.02(-0.02%)
Nov 14, 2016	101.75	104.07	101.39	103.38	1,287,922	+1.41(+1.38%)
Nov 11, 2016	101.93	102.30	100.81	101.97	1,318,796	-0.34(-0.34%)
Nov 10, 2016	104.72	104.72	101.65	102.31	1,383,607	-2.98(-2.83%)
Nov 09, 2016	104.69	105.43	102.96	105.30	940,973	-1.10(-1.03%)
Nov 08, 2016	104.64	107.42	104.64	106.39	969,681	+1.49(+1.42%)
Nov 07, 2016	103.58	104.97	103.35	104.90	871,959	+1.75(+1.70%)
Nov 04, 2016	103.91	104.14	103.08	103.15	619,728	-0.76(-0.73%)
Nov 03, 2016	104.58	105.28	103.69	103.91	769,896	-0.35(-0.34%)
Nov 02, 2016	104.55	105.05	104.18	104.26	707,827	-0.23(-0.22%)
Nov 01, 2016	104.79	105.55	104.13	104.49	697,888	-0.29(-0.27%)
Oct 31, 2016	105.16	105.38	104.37	104.77	800,657	-0.49(-0.46%)
Oct 28, 2016	103.39	105.62	103.39	105.26	1,074,643	+2.11(+2.04%)
Oct 27, 2016	104.37	104.37	103.06	103.16	680,368	-0.96(-0.92%)
Oct 26, 2016	104.13	104.73	103.85	104.11	679,792	+0.23(+0.22%)
Oct 25, 2016	103.57	104.07	103.40	103.88	653,016	+0.24(+0.23%)
Oct 24, 2016	103.77	104.11	103.04	103.64	747,746	-0.10(-0.09%)
Oct 21, 2016	103.40	103.90	102.73	103.74	906,498	+0.18(+0.18%)
Oct 20, 2016	105.95	106.10	103.39	103.55	1,448,744	-2.42(-2.29%)
Oct 19, 2016	105.80	106.16	105.17	105.98	912,858	+0.48(+0.45%)
Oct 18, 2016	106.46	106.65	105.41	105.50	935,094	-0.67(-0.63%)
Oct 17, 2016	106.59	106.77	105.93	106.17	480,274	-0.37(-0.34%)
Oct 14, 2016	106.90	107.29	106.39	106.54	541,457	-0.32(-0.30%)
Oct 13, 2016	105.54	107.23	105.20	106.86	889,678	+1.06(+1.00%)
Oct 12, 2016	105.38	106.03	105.33	105.80	779,106	+0.34(+0.32%)
Oct 11, 2016	107.17	107.17	105.29	105.46	1,033,427	-1.78(-1.66%)
Oct 10, 2016	106.70	107.63	106.21	107.24	737,454	+1.16(+1.10%)
Oct 07, 2016	106.42	106.42	105.79	106.08	900,178	-0.11(-0.11%)
Oct 06, 2016	105.99	106.52	105.57	106.19	640,182	-0.02(-0.02%)
Oct 05, 2016	106.57	106.84	105.72	106.20	1,724,957	-0.06(-0.06%)
Oct 04, 2016	107.78	108.00	105.98	106.27	1,177,319	-1.76(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.