Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	37.34	38.25	37.20	38.05	313,190	+0.86(+2.31%)
Dec 30, 2008	37.21	37.31	36.62	37.19	379,102	+0.17(+0.46%)
Dec 29, 2008	37.23	37.25	36.47	37.02	297,739	+0.60(+1.65%)
Dec 26, 2008	36.16	36.60	36.01	36.42	357,479	+0.27(+0.75%)
Dec 24, 2008	35.60	36.28	35.57	36.15	118,422	+0.26(+0.72%)
Dec 23, 2008	36.45	36.70	35.67	35.89	250,806	-1.24(-3.34%)
Dec 22, 2008	37.66	37.90	36.58	37.13	300,863	-1.67(-4.30%)
Dec 19, 2008	39.35	39.36	38.45	38.80	299,266	-0.50(-1.27%)
Dec 18, 2008	41.00	41.00	38.89	39.30	364,186	-0.41(-1.03%)
Dec 17, 2008	39.76	40.45	39.50	39.71	424,816	-0.89(-2.19%)
Dec 16, 2008	39.77	40.84	38.50	40.60	617,512	+3.35(+8.99%)
Dec 15, 2008	37.98	38.01	36.76	37.25	1,154,096	-0.31(-0.83%)
Dec 12, 2008	36.16	37.82	36.12	37.56	1,256,274	-0.07(-0.19%)
Dec 11, 2008	38.94	40.99	37.29	37.63	428,067	-2.14(-5.38%)
Dec 10, 2008	39.45	39.98	38.73	39.77	918,845	+2.31(+6.17%)
Dec 09, 2008	37.46	38.54	36.94	37.46	669,182	-2.47(-6.19%)
Dec 08, 2008	39.35	40.55	38.97	39.93	505,777	-0.59(-1.46%)
Dec 05, 2008	38.40	40.66	37.58	40.52	368,227	+1.52(+3.90%)
Dec 04, 2008	39.38	40.78	38.36	39.00	310,448	-0.21(-0.54%)
Dec 03, 2008	38.20	39.59	37.15	39.21	247,619	+2.34(+6.35%)
Dec 02, 2008	35.59	37.46	35.30	36.87	409,955	+1.82(+5.19%)
Dec 01, 2008	37.81	38.20	34.77	35.05	524,643	-3.00(-7.88%)
Nov 28, 2008	37.85	38.25	37.64	38.05	297,631	-2.41(-5.96%)
Nov 26, 2008	37.85	40.69	37.27	40.46	546,843	+4.18(+11.52%)
Nov 25, 2008	36.70	37.18	35.67	36.28	331,052	+0.30(+0.83%)
Nov 24, 2008	34.46	37.00	34.46	35.98	587,656	+1.30(+3.75%)
Nov 21, 2008	32.20	35.10	31.43	34.68	688,346	+4.16(+13.63%)
Nov 20, 2008	31.81	32.90	29.81	30.52	558,623	-1.41(-4.42%)
Nov 19, 2008	34.01	34.34	31.69	31.93	595,697	-2.65(-7.66%)
Nov 18, 2008	35.25	35.82	33.50	34.58	517,570	-1.68(-4.63%)
Nov 17, 2008	36.31	37.73	35.65	36.26	340,662	+0.93(+2.63%)
Nov 14, 2008	36.11	37.91	35.20	35.33	649,958	-2.76(-7.25%)
Nov 13, 2008	35.04	38.26	32.68	38.09	949,015	+4.05(+11.90%)
Nov 12, 2008	35.23	35.92	33.71	34.04	1,376,484	-0.61(-1.76%)
Nov 11, 2008	35.81	36.15	34.51	34.65	959,304	-1.45(-4.02%)
Nov 10, 2008	37.79	37.79	34.76	36.10	571,085	+2.13(+6.27%)
Nov 07, 2008	32.56	34.15	32.00	33.97	713,962	+5.43(+19.03%)
Nov 06, 2008	31.54	32.09	28.36	28.54	590,185	-4.45(-13.49%)
Nov 05, 2008	35.76	36.58	32.81	32.99	581,948	-4.27(-11.46%)
Nov 04, 2008	35.91	37.30	35.48	37.26	285,433	+1.91(+5.40%)
Nov 03, 2008	35.39	35.47	34.61	35.35	216,190	+0.10(+0.28%)
Oct 31, 2008	35.13	35.85	34.20	35.25	256,710	-0.97(-2.68%)
Oct 30, 2008	35.50	36.22	34.18	36.22	694,186	+4.28(+13.40%)
Oct 29, 2008	30.55	33.89	29.84	31.94	745,609	+0.39(+1.24%)
Oct 28, 2008	29.02	31.67	27.70	31.55	751,638	+5.38(+20.56%)
Oct 27, 2008	27.09	28.33	25.89	26.17	607,300	-3.15(-10.74%)
Oct 24, 2008	29.58	30.33	28.11	29.32	426,471	-3.30(-10.12%)
Oct 23, 2008	32.44	33.38	30.78	32.62	527,460	+0.79(+2.48%)
Oct 22, 2008	33.79	33.99	31.29	31.83	446,643	-4.22(-11.71%)
Oct 21, 2008	37.81	38.09	35.75	36.05	369,030	-2.72(-7.02%)
Oct 20, 2008	36.98	38.95	35.93	38.77	325,470	+4.20(+12.15%)
Oct 17, 2008	35.70	36.91	33.55	34.57	498,747	-2.51(-6.77%)
Oct 16, 2008	35.89	37.47	34.20	37.08	395,156	+1.97(+5.61%)
Oct 15, 2008	39.40	39.40	34.59	35.11	431,190	-6.22(-15.05%)
Oct 14, 2008	43.58	43.58	40.31	41.33	577,450	-2.52(-5.75%)
Oct 13, 2008	39.99	43.85	39.03	43.85	496,895	+8.30(+23.35%)
Oct 10, 2008	31.89	36.67	31.89	35.55	353,232	+2.41(+7.26%)
Oct 09, 2008	36.37	37.00	32.98	33.14	231,809	-2.51(-7.03%)
Oct 08, 2008	34.17	37.51	34.17	35.65	656,130	+0.60(+1.71%)
Oct 07, 2008	37.80	38.88	35.01	35.05	331,666	-2.98(-7.84%)
Oct 06, 2008	39.27	39.27	35.34	38.03	534,191	-2.42(-5.98%)
Oct 03, 2008	40.81	42.44	39.85	40.45	302,196	+0.19(+0.47%)
Oct 02, 2008	41.50	41.99	40.10	40.26	206,637	-1.09(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.