Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	11.79	11.87	11.87	11.87	42,600	-0.07(-0.58%)
Dec 30, 2014	12.08	12.08	11.70	11.94	65,826	-0.07(-0.58%)
Dec 29, 2014	12.04	12.07	12.01	12.01	29,605	-0.06(-0.50%)
Dec 26, 2014	12.05	12.13	12.04	12.07	16,935	+0.00(+0.00%)
Dec 24, 2014	12.05	12.07	12.07	12.07	18,000	+0.02(+0.17%)
Dec 23, 2014	11.99	12.09	11.99	12.05	11,833	+0.06(+0.47%)
Dec 22, 2014	12.01	12.07	11.88	11.99	39,900	-0.08(-0.63%)
Dec 19, 2014	12.09	12.13	12.05	12.07	28,083	-0.04(-0.33%)
Dec 18, 2014	12.00	12.11	11.98	12.11	13,013	+0.21(+1.76%)
Dec 17, 2014	11.72	11.91	11.72	11.90	14,198	+0.12(+1.02%)
Dec 16, 2014	11.84	11.91	11.78	11.78	7,271	-0.06(-0.51%)
Dec 15, 2014	12.05	12.05	11.84	11.84	17,758	-0.26(-2.17%)
Dec 12, 2014	12.14	12.27	12.09	12.10	20,290	-0.09(-0.71%)
Dec 11, 2014	12.15	12.33	12.15	12.19	13,639	+0.03(+0.25%)
Dec 10, 2014	12.23	12.32	12.16	12.16	19,305	-0.13(-1.06%)
Dec 09, 2014	12.30	12.31	12.22	12.29	49,531	-0.09(-0.74%)
Dec 08, 2014	12.45	12.50	12.37	12.38	17,295	-0.06(-0.47%)
Dec 05, 2014	12.41	12.48	12.41	12.44	14,143	-0.02(-0.16%)
Dec 04, 2014	12.43	12.50	12.42	12.46	8,958	-0.03(-0.24%)
Dec 03, 2014	12.43	12.51	12.43	12.49	10,120	+0.02(+0.16%)
Dec 02, 2014	12.42	12.48	12.42	12.47	5,504	+0.02(+0.16%)
Dec 01, 2014	12.50	12.51	12.43	12.45	7,496	-0.06(-0.48%)
Nov 28, 2014	12.52	12.56	12.51	12.51	2,420	-0.06(-0.48%)
Nov 26, 2014	12.53	12.57	12.57	12.57	6,400	+0.03(+0.24%)
Nov 25, 2014	12.53	12.56	12.53	12.54	7,589	-0.03(-0.24%)
Nov 24, 2014	12.52	12.57	12.52	12.57	2,874	+0.07(+0.56%)
Nov 21, 2014	12.50	12.54	12.50	12.50	13,333	+0.01(+0.08%)
Nov 20, 2014	12.44	12.49	12.44	12.49	7,714	+0.05(+0.40%)
Nov 19, 2014	12.45	12.46	12.41	12.44	13,626	+0.00(+0.02%)
Nov 18, 2014	12.39	12.45	12.39	12.44	4,166	+0.03(+0.28%)
Nov 17, 2014	12.35	12.43	12.35	12.40	6,720	+0.01(+0.05%)
Nov 14, 2014	12.38	12.45	12.37	12.40	13,586	+0.02(+0.13%)
Nov 13, 2014	12.41	12.42	12.36	12.38	1,841	-0.01(-0.09%)
Nov 12, 2014	12.34	12.39	12.34	12.39	11,804	+0.04(+0.33%)
Nov 11, 2014	12.36	12.36	12.32	12.35	9,499	-0.01(-0.08%)
Nov 10, 2014	12.40	12.43	12.33	12.36	26,175	-0.07(-0.56%)
Nov 07, 2014	12.36	12.43	12.32	12.43	19,359	+0.04(+0.32%)
Nov 06, 2014	12.37	12.40	12.36	12.39	6,293	+0.00(+0.00%)
Nov 05, 2014	12.43	12.50	12.38	12.39	8,235	-0.03(-0.24%)
Nov 04, 2014	12.43	12.48	12.40	12.42	16,711	-0.07(-0.56%)
Nov 03, 2014	12.46	12.49	12.44	12.49	14,107	+0.01(+0.08%)
Oct 31, 2014	12.50	12.51	12.40	12.48	21,208	+0.06(+0.48%)
Oct 30, 2014	12.43	12.49	12.41	12.42	8,626	-0.01(-0.08%)
Oct 29, 2014	12.50	12.52	12.40	12.43	20,600	-0.03(-0.24%)
Oct 28, 2014	12.51	12.51	12.43	12.46	14,934	+0.04(+0.32%)
Oct 27, 2014	12.48	12.47	12.38	12.42	16,281	-0.05(-0.40%)
Oct 24, 2014	12.40	12.58	12.34	12.47	21,574	+0.07(+0.56%)
Oct 23, 2014	12.31	12.41	12.31	12.40	25,186	+0.15(+1.22%)
Oct 22, 2014	12.31	12.40	12.24	12.25	15,584	-0.03(-0.24%)
Oct 21, 2014	12.16	12.30	12.14	12.28	19,795	+0.17(+1.41%)
Oct 20, 2014	12.07	12.13	12.07	12.11	14,549	+0.04(+0.33%)
Oct 17, 2014	12.03	12.13	12.03	12.07	11,269	+0.10(+0.84%)
Oct 16, 2014	11.67	12.02	11.66	11.97	27,029	+0.23(+1.96%)
Oct 15, 2014	11.75	11.77	11.56	11.74	48,685	-0.21(-1.76%)
Oct 14, 2014	12.04	12.05	11.95	11.95	29,509	-0.06(-0.50%)
Oct 13, 2014	12.14	12.16	11.94	12.01	18,779	-0.17(-1.40%)
Oct 10, 2014	12.23	12.24	12.19	12.18	27,005	-0.04(-0.33%)
Oct 09, 2014	12.30	12.34	12.20	12.22	14,341	-0.16(-1.29%)
Oct 08, 2014	12.26	12.38	12.24	12.38	12,393	+0.12(+0.98%)
Oct 07, 2014	12.32	12.32	12.23	12.26	6,896	-0.07(-0.57%)
Oct 06, 2014	12.36	12.39	12.33	12.33	20,519	-0.04(-0.32%)
Oct 03, 2014	12.31	12.38	12.05	12.37	72,385	+0.08(+0.65%)
Oct 02, 2014	12.26	12.30	12.16	12.29	32,554	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.