Regional Banks Bull 3X Direxion (NY: DPST )

64.89 +4.81 (+8.01%)
Official Closing Price Updated: 8:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 1317 1317 1317 0 -34.76(-2.57%)
Dec 28, 2017 1351 1351 1327 1351 495 +17.47(+1.31%)
Dec 27, 2017 1345 1357 1328 1334 990 -18.93(-1.40%)
Dec 26, 2017 1404 1404 1338 1353 1,829 -34.39(-2.48%)
Dec 22, 2017 1419 1419 1372 1387 1,084 -19.73(-1.40%)
Dec 21, 2017 1378 1419 1373 1407 2,568 +56.66(+4.20%)
Dec 20, 2017 1405 1405 1321 1350 1,721 -21.88(-1.59%)
Dec 19, 2017 1418 1418 1371 1372 873 -15.80(-1.14%)
Dec 18, 2017 1374 1404 1359 1388 1,466 +55.49(+4.16%)
Dec 15, 2017 1278 1374 1270 1333 1,284 +75.02(+5.97%)
Dec 14, 2017 1314 1320 1238 1258 1,497 -34.71(-2.69%)
Dec 13, 2017 1329 1356 1288 1292 1,211 -49.17(-3.67%)
Dec 12, 2017 1320 1356 1311 1341 1,694 +33.08(+2.53%)
Dec 11, 2017 1360 1360 1295 1308 988 -30.73(-2.29%)
Dec 08, 2017 1386 1386 1320 1339 1,646 +2.67(+0.20%)
Dec 07, 2017 1286 1356 1286 1336 1,363 +31.50(+2.41%)
Dec 06, 2017 1313 1348 1300 1305 662 -25.49(-1.92%)
Dec 05, 2017 1465 1465 1330 1330 1,916 -84.06(-5.94%)
Dec 04, 2017 1452 1468 1409 1414 4,064 +75.02(+5.60%)
Dec 01, 2017 1343 1369 1250 1339 3,119 -7.76(-0.58%)
Nov 30, 2017 1419 1428 1333 1347 4,396 -29.66(-2.15%)
Nov 29, 2017 1295 1394 1295 1377 6,393 +120.93(+9.63%)
Nov 28, 2017 1150 1256 1150 1256 1,815 +124.73(+11.03%)
Nov 27, 2017 1128 1150 1128 1131 210 +2.71(+0.24%)
Nov 24, 2017 1160 1160 1128 1128 408 -26.98(-2.33%)
Nov 22, 2017 1164 1178 1155 1155 502 -12.25(-1.05%)
Nov 21, 2017 1165 1168 1153 1168 3,122 +2.54(+0.22%)
Nov 20, 2017 1151 1166 1136 1165 909 +30.18(+2.66%)
Nov 17, 2017 1072 1143 1072 1135 868 +23.32(+2.10%)
Nov 16, 2017 1143 1143 1112 1112 1,113 -8.86(-0.79%)
Nov 15, 2017 1094 1135 1069 1121 896 +6.69(+0.60%)
Nov 14, 2017 1088 1116 1088 1114 1,022 +24.40(+2.24%)
Nov 13, 2017 1037 1091 1012 1089 1,185 +48.45(+4.65%)
Nov 10, 2017 1064 1069 1041 1041 713 -8.50(-0.81%)
Nov 09, 2017 1066 1076 1018 1050 1,458 -31.98(-2.96%)
Nov 08, 2017 1099 1099 1057 1081 3,372 -28.03(-2.53%)
Nov 07, 2017 1198 1200 1103 1110 1,972 -95.44(-7.92%)
Nov 06, 2017 1202 1211 1194 1205 550 -13.92(-1.14%)
Nov 03, 2017 1200 1227 1199 1219 358 -7.41(-0.60%)
Nov 02, 2017 1198 1229 1169 1226 3,003 +31.45(+2.63%)
Nov 01, 2017 1238 1247 1183 1195 838 -21.33(-1.75%)
Oct 31, 2017 1202 1230 1202 1216 741 +7.23(+0.60%)
Oct 30, 2017 1260 1260 1196 1209 5,581 -51.34(-4.07%)
Oct 27, 2017 1247 1270 1234 1260 1,795 +15.01(+1.21%)
Oct 26, 2017 1191 1247 1191 1245 1,409 +43.38(+3.61%)
Oct 25, 2017 1220 1224 1174 1202 1,321 -12.47(-1.03%)
Oct 24, 2017 1220 1234 1211 1214 1,082 +13.56(+1.13%)
Oct 23, 2017 1238 1238 1194 1201 1,469 -29.11(-2.37%)
Oct 20, 2017 1211 1241 1211 1230 3,096 +46.28(+3.91%)
Oct 19, 2017 1128 1193 1122 1184 807 +20.24(+1.74%)
Oct 18, 2017 1157 1171 1148 1163 1,044 +33.08(+2.93%)
Oct 17, 2017 1160 1172 1126 1130 1,940 -41.39(-3.53%)
Oct 16, 2017 1152 1183 1152 1172 602 +19.34(+1.68%)
Oct 13, 2017 1165 1177 1120 1152 1,163 -22.78(-1.94%)
Oct 12, 2017 1211 1211 1169 1175 3,072 -25.30(-2.11%)
Oct 11, 2017 1230 1230 1188 1200 2,085 -25.31(-2.06%)
Oct 10, 2017 1209 1229 1201 1226 1,332 +30.01(+2.51%)
Oct 09, 2017 1210 1215 1190 1196 1,600 -11.75(-0.97%)
Oct 06, 2017 1219 1241 1192 1207 1,138 +0.00(+0.00%)
Oct 05, 2017 1157 1218 1139 1207 1,783 +47.72(+4.11%)
Oct 04, 2017 1200 1200 1158 1160 2,436 -42.30(-3.52%)
Oct 03, 2017 1247 1247 1179 1202 3,425 -18.08(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.