Xt Russell US Multifactor ETF (NY: DEUS )

53.87 -0.08 (-0.14%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 28, 2015 21.53 21.72 21.72 21.72 804 +0.07(+0.32%)
Dec 24, 2015 21.65 21.65 21.65 21.65 919 +0.46(+2.18%)
Dec 18, 2015 21.19 21.19 21.19 21.19 689 -0.26(-1.22%)
Dec 17, 2015 21.45 21.45 21.45 21.45 1,149 +0.36(+1.69%)
Dec 14, 2015 21.10 21.10 21.10 0 -0.53(-2.45%)
Dec 03, 2015 21.63 21.63 21.63 0 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.