Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	37.06	37.11	37.11	37.11	5,403	-0.01(-0.04%)
Dec 30, 2009	37.13	37.13	37.06	37.13	21,916	+0.01(+0.03%)
Dec 29, 2009	37.07	37.14	36.99	37.11	47,948	-0.06(-0.17%)
Dec 28, 2009	37.20	37.24	37.03	37.18	46,674	+0.09(+0.26%)
Dec 24, 2009	37.08	37.11	37.06	37.08	9,940	+0.01(+0.03%)
Dec 23, 2009	37.07	37.07	37.06	37.07	7,400	+0.00(+0.00%)
Dec 22, 2009	37.02	37.15	37.01	37.07	33,747	+0.01(+0.04%)
Dec 21, 2009	37.04	37.14	37.04	37.06	24,129	-0.08(-0.22%)
Dec 18, 2009	37.05	37.15	37.05	37.14	48,181	-0.01(-0.03%)
Dec 17, 2009	37.15	37.18	37.10	37.15	29,077	+0.02(+0.06%)
Dec 16, 2009	37.13	37.18	37.03	37.13	16,362	+0.02(+0.06%)
Dec 15, 2009	37.19	37.20	37.08	37.10	23,051	-0.11(-0.30%)
Dec 14, 2009	37.08	37.23	37.08	37.22	40,724	+0.12(+0.31%)
Dec 11, 2009	37.13	37.21	37.06	37.10	10,329	-0.04(-0.09%)
Dec 10, 2009	37.19	37.19	37.06	37.14	12,661	-0.06(-0.15%)
Dec 09, 2009	37.08	37.21	37.06	37.19	8,685	+0.19(+0.50%)
Dec 08, 2009	36.96	37.13	36.94	37.01	22,948	+0.06(+0.16%)
Dec 07, 2009	36.93	37.15	36.88	36.95	34,470	+0.01(+0.03%)
Dec 04, 2009	36.99	37.07	36.87	36.94	40,855	+0.02(+0.06%)
Dec 03, 2009	37.28	37.29	36.86	36.92	53,972	-0.18(-0.48%)
Dec 02, 2009	37.09	37.20	36.93	37.09	71,375	+0.00(+0.01%)
Dec 01, 2009	37.02	37.21	36.95	37.09	18,571	-0.06(-0.16%)
Nov 30, 2009	37.09	37.26	37.01	37.15	11,407	-0.06(-0.15%)
Nov 27, 2009	37.10	37.20	37.10	37.20	1,248	+0.05(+0.12%)
Nov 25, 2009	37.12	37.16	36.95	37.16	18,901	+0.18(+0.48%)
Nov 24, 2009	36.86	37.19	36.86	36.98	28,270	-0.00(-0.01%)
Nov 23, 2009	36.90	37.20	36.90	36.98	13,031	-0.12(-0.33%)
Nov 20, 2009	37.14	37.21	36.83	37.11	22,476	+0.01(+0.04%)
Nov 19, 2009	37.13	37.19	36.97	37.09	7,690	+0.18(+0.48%)
Nov 18, 2009	36.80	37.21	36.80	36.92	25,386	-0.11(-0.28%)
Nov 17, 2009	36.82	37.09	36.82	37.02	16,680	+0.23(+0.61%)
Nov 16, 2009	36.86	37.06	36.80	36.80	12,130	-0.07(-0.18%)
Nov 13, 2009	36.89	37.02	36.86	36.87	18,819	-0.02(-0.07%)
Nov 12, 2009	37.07	37.16	36.89	36.89	7,568	-0.36(-0.97%)
Nov 11, 2009	37.26	37.26	37.01	37.25	15,838	+0.13(+0.35%)
Nov 10, 2009	37.12	37.12	36.90	37.12	7,568	+0.02(+0.07%)
Nov 09, 2009	37.09	37.30	37.09	37.10	27,914	-0.09(-0.25%)
Nov 06, 2009	37.20	37.20	37.12	37.19	14,402	+0.09(+0.25%)
Nov 05, 2009	37.15	37.25	36.88	37.10	20,801	-0.09(-0.23%)
Nov 04, 2009	37.20	37.31	37.16	37.18	14,701	+0.10(+0.28%)
Nov 03, 2009	37.15	37.20	37.06	37.08	17,283	+0.28(+0.76%)
Nov 02, 2009	37.19	37.25	36.80	36.80	40,004	-0.49(-1.30%)
Oct 30, 2009	37.30	37.31	37.21	37.28	7,016	-0.10(-0.27%)
Oct 29, 2009	37.49	37.50	37.24	37.39	12,155	-0.09(-0.25%)
Oct 28, 2009	37.53	37.57	37.19	37.48	23,745	+0.17(+0.46%)
Oct 27, 2009	37.54	37.55	37.18	37.31	11,364	-0.23(-0.60%)
Oct 26, 2009	37.44	37.58	37.16	37.54	10,841	-0.04(-0.10%)
Oct 23, 2009	37.61	37.61	37.27	37.57	9,453	+0.02(+0.06%)
Oct 22, 2009	37.66	37.66	37.29	37.55	21,646	+0.04(+0.10%)
Oct 21, 2009	37.27	37.57	37.17	37.51	27,217	+0.24(+0.65%)
Oct 20, 2009	37.27	37.27	37.19	37.27	10,264	+0.08(+0.22%)
Oct 19, 2009	37.27	37.48	37.19	37.19	18,159	+0.04(+0.10%)
Oct 16, 2009	37.57	37.72	37.15	37.15	27,038	-0.45(-1.21%)
Oct 15, 2009	37.58	37.69	37.24	37.60	33,352	-0.01(-0.02%)
Oct 14, 2009	37.81	37.81	37.37	37.61	12,528	-0.35(-0.92%)
Oct 13, 2009	38.08	38.08	37.74	37.96	17,374	-0.15(-0.40%)
Oct 12, 2009	37.75	38.15	37.52	38.11	32,044	+0.02(+0.05%)
Oct 09, 2009	38.20	38.20	37.76	38.10	16,723	+0.05(+0.14%)
Oct 08, 2009	38.28	38.69	38.04	38.04	19,331	-0.44(-1.16%)
Oct 07, 2009	38.85	38.85	38.09	38.49	14,544	+0.10(+0.26%)
Oct 06, 2009	38.63	38.79	38.34	38.39	16,427	+0.15(+0.38%)
Oct 05, 2009	38.11	38.25	38.09	38.24	9,223	-0.08(-0.22%)
Oct 02, 2009	38.62	38.64	38.11	38.33	6,057	+0.22(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.