Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		102.41	102.41	102.41	0	+0.09(+0.09%)
Dec 29, 2016	102.24	102.76	102.07	102.32	288,416	+0.29(+0.29%)
Dec 28, 2016	102.09	102.20	101.90	102.03	453,635	+0.15(+0.15%)
Dec 27, 2016	101.95	102.04	101.69	101.88	109,439	-0.16(-0.16%)
Dec 23, 2016		102.04	102.04	102.04	0	+0.05(+0.04%)
Dec 22, 2016	101.58	101.99	101.53	101.99	178,039	+0.18(+0.18%)
Dec 21, 2016	101.68	101.81	101.51	101.81	134,308	+0.43(+0.43%)
Dec 20, 2016	101.28	101.64	101.24	101.38	93,109	+0.28(+0.27%)
Dec 19, 2016	101.38	101.63	101.11	101.11	101,443	-0.30(-0.30%)
Dec 16, 2016	101.51	101.51	101.13	101.41	132,318	-0.10(-0.10%)
Dec 15, 2016	101.55	101.66	101.27	101.50	273,581	-0.13(-0.13%)
Dec 14, 2016	101.68	101.94	101.64	101.64	90,721	-0.19(-0.18%)
Dec 13, 2016	101.84	101.92	101.66	101.82	63,906	+0.07(+0.07%)
Dec 12, 2016	101.84	101.98	101.62	101.75	151,177	-0.05(-0.05%)
Dec 09, 2016	101.75	102.14	101.60	101.81	116,164	-0.19(-0.19%)
Dec 08, 2016	101.62	102.32	101.56	102.00	172,276	+0.07(+0.07%)
Dec 07, 2016	101.67	102.05	101.56	101.93	80,432	+0.67(+0.66%)
Dec 06, 2016	100.73	101.35	100.73	101.27	118,968	+0.87(+0.86%)
Dec 05, 2016	100.48	100.71	100.37	100.40	106,189	-0.16(-0.16%)
Dec 02, 2016	100.25	100.89	100.25	100.56	118,853	+0.27(+0.27%)
Dec 01, 2016	100.73	100.82	100.29	100.29	83,390	-0.48(-0.48%)
Nov 30, 2016	101.26	101.26	100.77	100.77	51,551	-0.55(-0.54%)
Nov 29, 2016	101.46	101.51	101.30	101.32	52,993	-0.09(-0.09%)
Nov 28, 2016	101.65	101.81	101.40	101.41	33,464	-0.31(-0.30%)
Nov 25, 2016	101.69	101.81	101.69	101.72	11,671	+0.03(+0.03%)
Nov 23, 2016		101.69	101.69	101.69	0	-0.18(-0.18%)
Nov 22, 2016	102.08	102.08	101.80	101.87	52,727	-0.13(-0.13%)
Nov 21, 2016	101.93	102.13	101.79	102.01	97,050	-0.06(-0.06%)
Nov 18, 2016	101.62	102.13	101.62	102.06	84,688	+0.68(+0.67%)
Nov 17, 2016	101.96	101.97	101.37	101.38	111,517	-0.57(-0.56%)
Nov 16, 2016	102.25	102.27	101.92	101.95	112,645	-0.45(-0.44%)
Nov 15, 2016	102.12	102.63	102.07	102.40	84,506	+0.58(+0.57%)
Nov 14, 2016	103.02	103.10	101.75	101.82	236,337	-1.41(-1.36%)
Nov 11, 2016	103.75	103.86	103.22	103.22	55,858	-0.47(-0.46%)
Nov 10, 2016	104.14	104.14	103.65	103.69	227,185	-0.75(-0.71%)
Nov 09, 2016	104.83	104.83	104.28	104.44	54,189	-0.88(-0.84%)
Nov 08, 2016	105.40	105.40	105.21	105.33	29,619	-0.24(-0.23%)
Nov 07, 2016	105.16	105.39	105.16	105.56	55,880	+0.16(+0.15%)
Nov 04, 2016	105.40	105.46	105.39	105.40	29,261	+0.06(+0.06%)
Nov 03, 2016	105.34	105.44	105.27	105.34	23,197	-0.00(-0.00%)
Nov 02, 2016	105.37	105.48	105.17	105.35	32,640	+0.22(+0.21%)
Nov 01, 2016	105.23	105.28	105.12	105.13	17,236	-0.16(-0.15%)
Oct 31, 2016	105.21	105.30	105.09	105.29	28,782	+0.15(+0.14%)
Oct 28, 2016	105.03	105.23	105.01	105.14	65,464	+0.13(+0.12%)
Oct 27, 2016	105.08	105.08	104.99	105.02	21,995	-0.21(-0.20%)
Oct 26, 2016	105.11	105.25	105.11	105.23	24,223	-0.04(-0.04%)
Oct 25, 2016	105.21	105.29	105.17	105.27	26,767	+0.09(+0.08%)
Oct 24, 2016	105.31	105.31	105.11	105.18	38,515	-0.11(-0.10%)
Oct 21, 2016	105.34	105.37	105.25	105.29	43,764	-0.03(-0.03%)
Oct 20, 2016	105.22	105.32	105.16	105.32	28,254	+0.14(+0.14%)
Oct 19, 2016	105.03	105.17	105.03	105.17	30,113	+0.09(+0.08%)
Oct 18, 2016	105.02	105.16	104.99	105.09	43,915	-0.02(-0.01%)
Oct 17, 2016	105.03	105.26	105.02	105.10	49,501	+0.04(+0.04%)
Oct 14, 2016	105.32	105.32	105.06	105.06	33,410	-0.33(-0.31%)
Oct 13, 2016	105.37	105.39	105.28	105.39	46,118	+0.11(+0.11%)
Oct 12, 2016	105.30	105.34	105.26	105.27	29,266	-0.20(-0.19%)
Oct 11, 2016	105.52	105.53	105.44	105.47	32,766	-0.13(-0.13%)
Oct 10, 2016	105.56	105.61	105.51	105.61	12,022	-0.02(-0.02%)
Oct 07, 2016	105.58	105.74	105.53	105.63	16,431	+0.00(+0.00%)
Oct 06, 2016	105.68	105.68	105.54	105.62	131,736	-0.04(-0.04%)
Oct 05, 2016	105.83	106.02	105.57	105.67	71,785	-0.48(-0.45%)
Oct 04, 2016	106.17	106.22	106.06	106.15	22,634	-0.02(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.