Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	26.63	27.19	26.63	26.98	9,286	+0.23(+0.84%)
Dec 29, 2022	26.80	26.97	26.72	26.75	12,295	+0.25(+0.95%)
Dec 28, 2022	27.28	27.28	26.44	26.50	23,729	-0.32(-1.19%)
Dec 27, 2022	26.22	27.23	26.22	26.82	30,251	+0.55(+2.11%)
Dec 23, 2022	26.61	26.61	26.06	26.27	7,671	-0.53(-1.96%)
Dec 22, 2022	27.11	27.11	26.34	26.79	12,882	-0.60(-2.20%)
Dec 21, 2022	27.06	27.51	27.06	27.40	14,658	+0.55(+2.07%)
Dec 20, 2022	26.81	27.13	26.56	26.84	13,029	-0.40(-1.46%)
Dec 19, 2022	27.21	27.31	27.02	27.24	19,742	-0.47(-1.69%)
Dec 16, 2022	27.90	28.26	27.65	27.71	18,816	-0.27(-0.97%)
Dec 15, 2022	28.25	28.36	27.83	27.98	30,979	+0.00(+0.00%)
Dec 14, 2022	28.01	28.06	27.85	27.98	4,631	+0.00(+0.00%)
Dec 13, 2022	28.47	28.71	27.88	27.98	10,239	-0.31(-1.10%)
Dec 12, 2022	28.31	28.38	27.97	28.29	13,732	-0.24(-0.85%)
Dec 09, 2022	29.19	29.22	28.47	28.54	22,292	-0.79(-2.70%)
Dec 08, 2022	29.32	29.44	29.05	29.33	13,510	+0.64(+2.24%)
Dec 07, 2022	28.66	28.76	28.40	28.69	22,684	-0.50(-1.72%)
Dec 06, 2022	28.82	29.33	28.82	29.19	19,406	+0.81(+2.85%)
Dec 05, 2022	29.03	29.38	28.24	28.38	34,551	-0.32(-1.12%)
Dec 02, 2022	28.21	28.93	28.21	28.70	48,605	+0.91(+3.29%)
Dec 01, 2022	27.90	28.04	27.79	27.79	45,025	-0.35(-1.24%)
Nov 30, 2022	27.59	28.34	27.56	28.14	22,546	+1.93(+7.35%)
Nov 29, 2022	26.00	26.28	26.00	26.21	11,701	+0.87(+3.42%)
Nov 28, 2022	25.13	25.63	25.13	25.34	6,499	+0.03(+0.12%)
Nov 25, 2022	25.40	25.40	25.25	25.32	10,175	-0.55(-2.14%)
Nov 23, 2022	25.53	25.94	25.53	25.87	5,082	+0.50(+1.96%)
Nov 22, 2022	25.37	25.47	25.25	25.37	19,097	-0.45(-1.73%)
Nov 21, 2022	25.83	25.87	25.67	25.82	9,947	-0.24(-0.93%)
Nov 18, 2022	26.21	26.21	25.82	26.06	9,339	-0.32(-1.22%)
Nov 17, 2022	25.53	26.51	25.51	26.39	142,258	+0.07(+0.26%)
Nov 16, 2022	26.61	26.79	26.27	26.32	22,523	-1.00(-3.67%)
Nov 15, 2022	27.49	27.64	27.27	27.32	44,856	+0.60(+2.26%)
Nov 14, 2022	26.95	27.12	26.64	26.72	763,123	-0.40(-1.47%)
Nov 11, 2022	26.76	27.27	26.70	27.12	15,554	+0.74(+2.80%)
Nov 10, 2022	26.12	26.38	26.12	26.38	105,898	+1.02(+4.03%)
Nov 09, 2022	25.77	25.96	25.35	25.35	20,012	-1.12(-4.23%)
Nov 08, 2022	26.46	26.68	26.27	26.47	16,898	-0.16(-0.58%)
Nov 07, 2022	26.73	27.24	26.54	26.63	55,037	-0.09(-0.33%)
Nov 04, 2022	26.54	26.72	26.32	26.72	3,895	+1.73(+6.93%)
Nov 03, 2022	24.16	25.13	24.16	24.98	33,454	+0.41(+1.66%)
Nov 02, 2022	24.69	25.06		24.58	48,534	+0.25(+1.04%)
Nov 01, 2022	24.71	24.71	24.17	24.32	23,965	+0.75(+3.18%)
Oct 31, 2022	23.60	23.88	23.45	23.57	149,955	-0.76(-3.12%)
Oct 28, 2022	24.43	24.47	24.07	24.33	15,285	-0.97(-3.84%)
Oct 27, 2022	25.79	25.79	25.24	25.31	84,917	-0.89(-3.38%)
Oct 26, 2022	25.32	26.46	25.32	26.19	57,959	+0.74(+2.91%)
Oct 25, 2022	24.81	25.53	24.81	25.45	35,202	+0.78(+3.15%)
Oct 24, 2022	25.13	25.13	23.86	24.67	47,599	-1.78(-6.73%)
Oct 21, 2022	26.10	26.58	25.91	26.45	11,570	+0.57(+2.22%)
Oct 20, 2022	25.61	26.41	25.61	25.88	44,209	+0.02(+0.09%)
Oct 19, 2022	26.35	26.43	25.30	25.86	14,364	-1.08(-3.99%)
Oct 18, 2022	27.01	27.37	26.78	26.93	106,266	+0.28(+1.06%)
Oct 17, 2022	26.73	26.98	26.65	26.65	5,096	+0.56(+2.16%)
Oct 14, 2022	26.72	26.77	26.08	26.08	6,368	-0.34(-1.29%)
Oct 13, 2022	25.55	26.57	25.55	26.42	41,763	+0.19(+0.74%)
Oct 12, 2022	26.08	26.83	26.05	26.23	9,341	+0.31(+1.20%)
Oct 11, 2022	25.73	26.05	25.69	25.92	28,803	+0.38(+1.49%)
Oct 10, 2022	25.69	25.81	25.39	25.54	111,403	-0.94(-3.56%)
Oct 07, 2022	27.01	27.01	26.48	26.48	20,380	-1.11(-4.03%)
Oct 06, 2022	28.07	28.07	27.52	27.60	1,868	-0.66(-2.33%)
Oct 05, 2022	28.71	28.71	28.09	28.25	17,221	-0.18(-0.62%)
Oct 04, 2022	27.92	28.71	27.92	28.43	8,252	+1.00(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.