Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		63.15	63.15	63.15	0	+0.04(+0.07%)
Dec 29, 2016	63.45	63.47	62.78	63.11	183,334	-0.11(-0.18%)
Dec 28, 2016	64.28	64.28	62.94	63.22	186,809	-0.94(-1.46%)
Dec 27, 2016	64.21	64.36	63.64	64.16	154,383	+0.12(+0.19%)
Dec 23, 2016		64.04	64.04	64.04	0	-0.11(-0.18%)
Dec 22, 2016	63.93	64.16	63.65	64.15	305,636	+0.33(+0.52%)
Dec 21, 2016	64.75	64.88	63.80	63.82	242,136	-0.83(-1.29%)
Dec 20, 2016	64.67	65.14	64.22	64.65	340,660	+0.21(+0.33%)
Dec 19, 2016	63.58	64.71	63.44	64.44	323,614	+0.81(+1.28%)
Dec 16, 2016	65.26	65.53	63.61	63.63	1,182,543	-1.56(-2.39%)
Dec 15, 2016	64.87	65.60	64.23	65.19	333,146	+0.07(+0.11%)
Dec 14, 2016	66.09	66.65	64.98	65.12	332,537	-1.21(-1.82%)
Dec 13, 2016	67.26	67.80	66.11	66.32	340,387	-0.67(-0.99%)
Dec 12, 2016	66.72	67.47	66.39	66.99	403,630	+0.10(+0.14%)
Dec 09, 2016	67.27	67.30	66.47	66.89	339,051	-0.39(-0.57%)
Dec 08, 2016	68.06	69.12	67.02	67.28	387,804	-0.46(-0.69%)
Dec 07, 2016	67.05	68.10	66.50	67.74	360,793	+0.94(+1.40%)
Dec 06, 2016	66.00	66.87	65.86	66.81	325,474	+0.64(+0.97%)
Dec 05, 2016	66.48	66.98	65.97	66.17	372,585	+0.37(+0.56%)
Dec 02, 2016	65.57	65.80	64.94	65.80	427,082	+0.56(+0.86%)
Dec 01, 2016	65.65	65.79	64.99	65.24	440,651	+0.88(+1.37%)
Nov 30, 2016	64.92	65.73	64.31	64.35	602,843	-0.23(-0.35%)
Nov 29, 2016	64.78	65.50	63.65	64.58	522,382	-1.46(-2.21%)
Nov 28, 2016	66.14	66.38	65.89	66.04	412,960	-0.09(-0.13%)
Nov 25, 2016	65.96	66.30	65.48	66.13	137,293	+0.16(+0.24%)
Nov 23, 2016		65.98	65.98	65.98	0	+0.38(+0.57%)
Nov 22, 2016	65.17	65.71	64.87	65.60	365,758	+0.73(+1.13%)
Nov 21, 2016	64.52	64.92	64.19	64.87	280,001	+0.58(+0.90%)
Nov 18, 2016	64.29	64.71	64.23	64.29	385,840	-0.05(-0.08%)
Nov 17, 2016	63.96	64.64	63.36	64.34	381,690	-0.08(-0.12%)
Nov 16, 2016	64.22	64.83	64.00	64.42	296,477	-0.16(-0.24%)
Nov 15, 2016	64.55	65.02	64.25	64.58	537,724	-0.52(-0.80%)
Nov 14, 2016	64.43	65.14	64.42	65.10	477,376	+0.99(+1.54%)
Nov 11, 2016	63.19	64.19	63.11	64.12	337,814	+0.73(+1.16%)
Nov 10, 2016	61.92	63.55	61.90	63.39	479,705	+1.90(+3.09%)
Nov 09, 2016	59.18	61.62	59.18	61.49	477,301	+1.98(+3.33%)
Nov 08, 2016	59.24	60.19	59.11	59.51	394,045	+0.00(+0.00%)
Nov 07, 2016	59.11	59.63	58.92	59.51	549,457	+1.49(+2.57%)
Nov 04, 2016	58.24	58.57	57.79	58.02	462,394	-0.31(-0.52%)
Nov 03, 2016	58.55	58.89	58.15	58.32	325,321	-0.17(-0.28%)
Nov 02, 2016	58.57	59.33	58.47	58.49	330,750	-0.39(-0.67%)
Nov 01, 2016	59.51	59.71	58.82	58.88	358,609	-0.42(-0.71%)
Oct 31, 2016	59.31	59.68	59.07	59.30	295,782	-0.17(-0.29%)
Oct 28, 2016	59.19	60.16	58.72	59.47	354,817	+0.29(+0.49%)
Oct 27, 2016	58.97	59.60	58.29	59.18	439,046	+0.40(+0.68%)
Oct 26, 2016	58.44	59.28	57.44	58.78	646,231	+0.06(+0.10%)
Oct 25, 2016	54.54	59.47	54.54	58.72	1,583,125	+5.95(+11.29%)
Oct 24, 2016	53.30	53.32	52.54	52.77	249,589	+0.08(+0.15%)
Oct 21, 2016	52.48	52.95	52.15	52.69	197,832	-0.22(-0.41%)
Oct 20, 2016	53.20	53.77	52.83	52.91	149,495	-0.60(-1.12%)
Oct 19, 2016	53.13	54.05	52.91	53.51	333,928	+0.65(+1.22%)
Oct 18, 2016	54.05	54.05	52.84	52.86	253,948	-0.12(-0.23%)
Oct 17, 2016	52.88	53.26	52.61	52.98	164,166	-0.01(-0.02%)
Oct 14, 2016	53.21	53.66	52.88	52.99	163,561	+0.03(+0.05%)
Oct 13, 2016	53.10	53.16	52.26	52.97	214,290	-0.31(-0.59%)
Oct 12, 2016	53.24	53.48	53.11	53.28	147,280	+0.19(+0.36%)
Oct 11, 2016	53.10	53.44	52.80	53.09	410,282	-0.15(-0.28%)
Oct 10, 2016	53.21	53.93	52.84	53.24	283,044	+0.03(+0.05%)
Oct 07, 2016	54.67	54.87	52.91	53.21	262,395	-1.58(-2.88%)
Oct 06, 2016	54.60	54.97	54.19	54.79	164,986	-0.04(-0.08%)
Oct 05, 2016	54.28	55.15	53.73	54.83	212,881	+1.02(+1.90%)
Oct 04, 2016	54.75	54.92	53.64	53.81	137,675	-0.68(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.