Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021		0.0361	0.0361	0.0361	0	+0.00(+5.56%)
Dec 30, 2021	0.0380	0.0380	0.0341	0.0342	54,321	+0.00(+0.00%)
Dec 29, 2021	0.0344	0.0365	0.0342	0.0342	7,080	-0.00(-11.17%)
Dec 28, 2021	0.0339	0.0395	0.0339	0.0385	7,383	+0.00(+12.57%)
Dec 27, 2021	0.0341	0.0413	0.0341	0.0342	2,283	-0.00(-7.82%)
Dec 23, 2021	0.0342	0.0371	0.0342	0.0371	8,830	+0.00(+0.54%)
Dec 22, 2021	0.0369	0.0398	0.0342	0.0369	14,908	-0.00(-5.38%)
Dec 20, 2021		0.0390	0.0390	0.0390	0	+0.00(+0.00%)
Dec 17, 2021	0.0390	0.0390	0.0390	0.0390	20,342	+0.00(+0.00%)
Dec 16, 2021	0.0390	0.0390	0.0390	0.0390	20,000	+0.00(+0.00%)
Dec 15, 2021	0.0390	0.0390	0.0390	0.0390	1,700	-0.00(-3.23%)
Dec 14, 2021	0.0416	0.0416	0.0403	0.0403	15,217	+0.00(+0.00%)
Dec 13, 2021	0.0403	0.0403	0.0403	0.0403	5,025	-0.00(-3.12%)
Dec 10, 2021	0.0416	0.0416	0.0416	0.0416	128	-0.00(-0.24%)
Dec 09, 2021	0.0431	0.0431	0.0409	0.0417	10,890	+0.00(+1.96%)
Dec 08, 2021	0.0409	0.0409	0.0409	0.0409	12,247	+0.00(+0.00%)
Dec 07, 2021	0.0395	0.0426	0.0395	0.0409	51,235	+0.00(+7.63%)
Dec 06, 2021	0.0380	0.0397	0.0380	0.0380	31,229	-0.00(-0.78%)
Dec 03, 2021	0.0410	0.0410	0.0383	0.0383	98,214	-0.00(-6.59%)
Dec 02, 2021	0.0400	0.0410	0.0400	0.0410	19,783	+0.00(+2.50%)
Dec 01, 2021	0.0421	0.0421	0.0400	0.0400	19,198	-0.00(-4.76%)
Nov 30, 2021	0.0420	0.0420	0.0420	0.0420	600	-0.00(-1.18%)
Nov 29, 2021	0.0425	0.0425	0.0402	0.0425	30,790	-0.00(-0.23%)
Nov 26, 2021	0.0426	0.0426	0.0426	0.0426	1,108	+0.00(+6.50%)
Nov 24, 2021	0.0400	0.0469	0.0400	0.0400	174,488	-0.01(-13.23%)
Nov 23, 2021	0.0422	0.0461	0.0400	0.0461	210,760	+0.00(+8.98%)
Nov 22, 2021	0.0442	0.0445	0.0400	0.0423	25,190	-0.00(-1.63%)
Nov 19, 2021	0.0425	0.0430	0.0425	0.0430	8,200	-0.00(-1.15%)
Nov 18, 2021	0.0424	0.0437	0.0424	0.0435	28,481	+0.00(+11.25%)
Nov 17, 2021	0.0414	0.0448	0.0390	0.0391	19,614	-0.00(-11.14%)
Nov 16, 2021	0.0425	0.0450	0.0425	0.0440	81,576	+0.00(+6.28%)
Nov 15, 2021	0.0391	0.0414	0.0391	0.0414	12,720	+0.00(+0.98%)
Nov 12, 2021	0.0393	0.0410	0.0393	0.0410	37,174	+0.00(+0.24%)
Nov 11, 2021	0.0378	0.0410	0.0367	0.0409	219,583	+0.01(+15.86%)
Nov 09, 2021	0.0404	0.0410	0.0313	0.0353	1,923,708	-0.00(-11.75%)
Nov 08, 2021	0.0400	0.0400	0.0351	0.0400	13,469	+0.00(+13.64%)
Nov 05, 2021	0.0352	0.0352	0.0352	0.0352	100,165	-0.00(-2.22%)
Nov 04, 2021	0.0375	0.0381	0.0350	0.0360	62,095	-0.00(-1.10%)
Nov 03, 2021	0.0387	0.0387	0.0356	0.0364	150,300	-0.00(-4.21%)
Nov 02, 2021	0.0380	0.0380	0.0380	0.0380	1,011	-0.00(-3.55%)
Oct 29, 2021		0.0394	0.0394	0.0394	0	+0.00(+1.03%)
Oct 28, 2021	0.0391	0.0391	0.0390	0.0390	47,300	-0.00(-2.26%)
Oct 27, 2021	0.0391	0.0410	0.0391	0.0399	2,219	+0.00(+1.79%)
Oct 26, 2021	0.0418	0.0418	0.0392	0.0392	6,293	+0.00(+0.26%)
Oct 25, 2021	0.0391	0.0391	0.0391	0.0391	1,299	-0.00(-2.25%)
Oct 22, 2021	0.0408	0.0408	0.0400	0.0400	8,509	-0.00(-1.96%)
Oct 21, 2021	0.0396	0.0408	0.0396	0.0408	24,753	+0.00(+2.00%)
Oct 20, 2021	0.0390	0.0411	0.0390	0.0400	5,794	-0.00(-1.23%)
Oct 19, 2021	0.0359	0.0410	0.0359	0.0405	151,743	-0.00(-0.49%)
Oct 18, 2021	0.0409	0.0409	0.0359	0.0407	12,876	+0.00(+6.27%)
Oct 15, 2021	0.0390	0.0409	0.0383	0.0383	27,500	-0.00(-0.52%)
Oct 14, 2021	0.0353	0.0435	0.0353	0.0385	157,921	-0.00(-5.17%)
Oct 13, 2021	0.0379	0.0406	0.0379	0.0406	1,166	+0.00(+9.43%)
Oct 12, 2021	0.0393	0.0400	0.0371	0.0371	21,283	+0.00(+6.00%)
Oct 11, 2021	0.0375	0.0375	0.0350	0.0350	19,760	-0.01(-13.15%)
Oct 08, 2021	0.0403	0.0403	0.0403	0.0403	250	+0.00(+0.00%)
Oct 07, 2021	0.0373	0.0403	0.0373	0.0403	2,659	+0.00(+6.05%)
Oct 06, 2021	0.0380	0.0380	0.0380	0.0380	15,319	-0.00(-5.00%)
Oct 05, 2021	0.0351	0.0400	0.0351	0.0400	2,850	-0.00(-5.66%)
Oct 04, 2021	0.0384	0.0424	0.0384	0.0424	600	-0.00(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.