Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 31, 2021 | 6.000 | 6.030 | 6.000 | 6.030 | 300 | +0.28(+4.87%) |
| Dec 30, 2021 | 5.520 | 6.000 | 5.520 | 5.750 | 500 | -0.25(-4.17%) |
| Dec 23, 2021 | 6.000 | 6.000 | 6.000 | 45 | -0.10(-1.64%) | |
| Dec 22, 2021 | 5.500 | 7.000 | 5.500 | 6.100 | 300 | +0.60(+10.91%) |
| Dec 21, 2021 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | -0.55(-9.09%) |
| Dec 08, 2021 | 6.050 | 6.050 | 6.050 | 0 | -0.51(-7.77%) | |
| Dec 03, 2021 | 6.560 | 6.560 | 6.560 | 0 | -0.63(-8.76%) | |
| Nov 30, 2021 | 7.190 | 7.190 | 7.190 | 0 | +0.44(+6.52%) | |
| Nov 26, 2021 | 6.750 | 6.750 | 6.750 | 0 | -0.05(-0.74%) | |
| Nov 22, 2021 | 6.800 | 6.800 | 6.800 | 90 | +0.05(+0.74%) | |
| Nov 08, 2021 | 6.750 | 6.750 | 6.750 | 14 | +0.00(+0.00%) | |
| Nov 04, 2021 | 6.750 | 6.750 | 6.750 | 25 | -0.25(-3.57%) | |
| Nov 02, 2021 | 7.000 | 7.000 | 7.000 | 1 | +2.00(+40.00%) | |
| Nov 01, 2021 | 5.000 | 7.000 | 4.210 | 5.000 | 4,170 | +0.79(+18.76%) |
| Oct 29, 2021 | 4.210 | 4.210 | 4.210 | 4.210 | 100 | -0.29(-6.44%) |
| Oct 27, 2021 | 4.500 | 4.500 | 4.500 | 0 | -0.50(-10.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.