Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	25.40	25.83	25.27	25.41	122,800	+0.00(+0.00%)
Dec 30, 2019	25.42	25.53	24.99	25.41	82,053	-0.09(-0.35%)
Dec 27, 2019	25.29	25.55	25.05	25.50	81,000	+0.15(+0.59%)
Dec 26, 2019	25.61	25.63	25.26	25.35	58,821	-0.23(-0.90%)
Dec 24, 2019	25.53	25.66	25.35	25.58	37,200	+0.00(+0.00%)
Dec 23, 2019	26.12	26.13	25.41	25.58	94,409	-0.56(-2.14%)
Dec 20, 2019	25.47	26.15	25.45	26.14	345,300	+0.62(+2.43%)
Dec 19, 2019	25.17	25.56	25.04	25.52	84,926	+0.35(+1.39%)
Dec 18, 2019	24.92	25.39	24.80	25.17	192,617	+0.46(+1.86%)
Dec 17, 2019	24.52	24.74	24.45	24.71	148,246	+0.16(+0.65%)
Dec 16, 2019	24.40	24.88	24.35	24.55	246,696	+0.22(+0.90%)
Dec 13, 2019	24.74	24.86	24.15	24.33	301,100	-0.39(-1.58%)
Dec 12, 2019	24.58	24.98	24.50	24.72	92,757	+0.12(+0.49%)
Dec 11, 2019	24.67	24.74	24.22	24.60	113,155	-0.15(-0.61%)
Dec 10, 2019	25.28	25.44	24.57	24.75	133,581	-0.52(-2.04%)
Dec 09, 2019	25.81	25.81	25.12	25.27	167,886	-0.66(-2.53%)
Dec 06, 2019	26.32	26.42	25.78	25.92	175,900	-0.18(-0.69%)
Dec 05, 2019	26.20	26.25	25.81	26.10	153,225	+0.02(+0.08%)
Dec 04, 2019	26.26	26.26	25.51	26.08	125,469	-0.15(-0.57%)
Dec 03, 2019	24.48	26.31	24.48	26.23	255,138	+1.50(+6.07%)
Dec 02, 2019	25.28	25.28	24.49	24.73	254,484	-0.60(-2.37%)
Nov 29, 2019	25.51	25.56	25.28	25.33	37,200	-0.27(-1.05%)
Nov 27, 2019	25.48	25.62	25.22	25.60	66,400	+0.24(+0.95%)
Nov 26, 2019	25.27	25.45	25.18	25.36	123,864	+0.19(+0.75%)
Nov 25, 2019	25.17	25.84	24.89	25.17	134,159	+0.03(+0.12%)
Nov 22, 2019	25.19	25.29	24.65	25.14	83,100	-0.13(-0.51%)
Nov 21, 2019	24.94	25.34	24.59	25.27	158,344	+0.42(+1.69%)
Nov 20, 2019	24.64	25.14	24.57	24.85	187,370	+0.19(+0.77%)
Nov 19, 2019	24.54	24.78	24.42	24.66	61,698	+0.19(+0.78%)
Nov 18, 2019	24.70	24.98	24.44	24.47	67,247	-0.41(-1.65%)
Nov 15, 2019	24.73	24.97	24.45	24.88	97,200	+0.33(+1.34%)
Nov 14, 2019	24.60	24.97	24.53	24.55	76,626	-0.03(-0.12%)
Nov 13, 2019	24.08	24.69	23.98	24.58	151,295	+0.22(+0.90%)
Nov 12, 2019	24.21	24.67	24.18	24.36	81,036	+0.20(+0.83%)
Nov 11, 2019	23.86	24.25	23.47	24.16	125,162	+0.23(+0.96%)
Nov 08, 2019	23.45	24.07	23.40	23.93	121,300	+0.45(+1.92%)
Nov 07, 2019	23.80	23.99	23.38	23.48	93,880	-0.30(-1.26%)
Nov 06, 2019	24.22	24.46	23.64	23.78	110,684	-0.57(-2.34%)
Nov 05, 2019	24.51	24.65	24.18	24.35	117,644	-0.22(-0.90%)
Nov 04, 2019	24.78	24.88	24.33	24.57	74,329	-0.10(-0.41%)
Nov 01, 2019	25.22	25.30	24.55	24.67	100,500	-0.52(-2.06%)
Oct 31, 2019	24.78	25.23	24.45	25.19	120,530	+0.39(+1.57%)
Oct 30, 2019	24.50	24.82	24.26	24.80	141,883	+0.33(+1.35%)
Oct 29, 2019	23.98	24.73	23.98	24.47	135,242	+0.38(+1.58%)
Oct 28, 2019	25.61	25.75	23.24	24.09	321,141	-1.51(-5.90%)
Oct 25, 2019	24.52	29.29	24.52	25.60	651,600	+0.05(+0.20%)
Oct 24, 2019	24.94	25.96	24.84	25.55	244,965	+0.87(+3.53%)
Oct 23, 2019	25.91	26.21	24.57	24.68	254,307	-1.24(-4.78%)
Oct 22, 2019	26.42	26.79	25.90	25.92	90,833	-0.53(-2.00%)
Oct 21, 2019	26.40	26.85	26.16	26.45	108,592	+0.32(+1.22%)
Oct 18, 2019	26.27	26.33	25.80	26.13	100,600	-0.26(-0.99%)
Oct 17, 2019	26.25	26.55	26.04	26.39	137,841	+0.42(+1.62%)
Oct 16, 2019	26.25	26.25	25.53	25.97	122,086	-0.33(-1.25%)
Oct 15, 2019	26.66	26.80	26.14	26.30	101,500	-0.31(-1.16%)
Oct 14, 2019	26.56	26.91	26.41	26.61	81,006	+0.00(+0.00%)
Oct 11, 2019	26.67	27.08	26.44	26.61	163,900	+0.20(+0.74%)
Oct 10, 2019	26.56	26.79	26.34	26.41	111,551	-0.16(-0.62%)
Oct 09, 2019	26.65	26.69	26.34	26.58	77,038	+0.13(+0.49%)
Oct 08, 2019	26.66	26.81	26.20	26.45	158,653	-0.46(-1.71%)
Oct 07, 2019	26.15	26.98	25.97	26.91	169,601	+0.68(+2.59%)
Oct 04, 2019	26.07	26.42	25.80	26.23	110,900	+0.10(+0.38%)
Oct 03, 2019	25.65	26.14	25.50	26.13	78,912	+0.35(+1.36%)
Oct 02, 2019	25.05	25.81	24.84	25.78	158,269	+0.57(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.