Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	36.84	37.08	36.60	36.90	2,033,529	-0.04(-0.10%)
Dec 30, 2010	37.12	37.38	36.82	36.93	1,817,286	-0.30(-0.79%)
Dec 29, 2010	37.17	37.35	36.88	37.23	1,746,007	+0.05(+0.13%)
Dec 28, 2010	37.40	37.61	36.94	37.18	2,525,984	-0.23(-0.61%)
Dec 27, 2010	37.10	37.42	37.07	37.41	2,111,811	+0.22(+0.60%)
Dec 23, 2010	37.38	37.50	37.13	37.19	1,686,684	-0.31(-0.84%)
Dec 22, 2010	37.30	37.50	37.10	37.50	3,027,770	+0.11(+0.28%)
Dec 21, 2010	36.92	37.49	36.83	37.39	2,665,481	+0.51(+1.38%)
Dec 20, 2010	36.71	37.02	36.70	36.88	3,662,983	+0.27(+0.74%)
Dec 17, 2010	36.80	36.91	36.50	36.61	6,459,294	-0.33(-0.88%)
Dec 16, 2010	36.51	36.94	36.27	36.94	3,484,429	+0.43(+1.17%)
Dec 15, 2010	37.03	37.26	36.51	36.51	3,703,576	-0.56(-1.50%)
Dec 14, 2010	37.02	37.34	36.81	37.07	2,850,742	+0.06(+0.16%)
Dec 13, 2010	36.91	37.61	36.85	37.01	3,309,668	+0.12(+0.33%)
Dec 10, 2010	37.07	37.19	36.23	36.89	3,369,898	-0.01(-0.04%)
Dec 09, 2010	37.04	37.45	36.66	36.90	4,686,890	+0.06(+0.17%)
Dec 08, 2010	35.96	37.02	35.90	36.84	6,684,955	+0.96(+2.68%)
Dec 07, 2010	36.10	36.26	35.74	35.87	4,619,039	+0.13(+0.37%)
Dec 06, 2010	35.59	36.14	35.30	35.74	5,253,462	+0.21(+0.58%)
Dec 03, 2010	35.65	35.74	35.22	35.54	4,183,326	-0.17(-0.47%)
Dec 02, 2010	34.59	35.98	34.51	35.71	10,393,461	+1.42(+4.15%)
Dec 01, 2010	33.47	34.42	33.39	34.28	10,107,192	+1.37(+4.16%)
Nov 30, 2010	32.30	32.96	32.22	32.91	4,667,342	+0.25(+0.76%)
Nov 29, 2010	32.84	32.90	32.17	32.67	3,839,529	-0.45(-1.36%)
Nov 26, 2010	32.77	33.36	32.58	33.11	1,671,721	+0.05(+0.15%)
Nov 24, 2010	32.57	33.06	33.06	33.06	4,079,191	+0.93(+2.90%)
Nov 23, 2010	32.58	32.78	31.97	32.13	5,675,513	-0.75(-2.28%)
Nov 22, 2010	33.65	33.73	32.61	32.88	4,931,896	-0.88(-2.59%)
Nov 19, 2010	33.63	33.84	33.41	33.76	3,949,238	+0.08(+0.24%)
Nov 18, 2010	33.58	34.12	33.44	33.68	4,726,639	+0.41(+1.22%)
Nov 17, 2010	32.70	33.35	32.23	33.27	5,251,572	+0.52(+1.59%)
Nov 16, 2010	32.97	33.35	32.62	32.75	4,257,378	-0.33(-1.00%)
Nov 15, 2010	33.12	33.48	33.08	33.08	3,588,357	+0.04(+0.11%)
Nov 12, 2010	33.30	33.43	32.83	33.05	3,471,138	-0.45(-1.35%)
Nov 11, 2010	33.55	33.93	33.22	33.50	3,629,029	-0.17(-0.52%)
Nov 10, 2010	33.54	33.71	32.98	33.67	3,129,906	+0.17(+0.51%)
Nov 09, 2010	33.88	33.93	33.29	33.50	4,095,199	-0.30(-0.89%)
Nov 08, 2010	33.56	33.86	33.44	33.80	3,730,870	+0.09(+0.27%)
Nov 05, 2010	33.84	34.22	33.45	33.71	4,445,237	-0.24(-0.70%)
Nov 04, 2010	33.36	33.95	33.16	33.95	5,516,134	+0.86(+2.60%)
Nov 03, 2010	33.06	33.30	32.56	33.09	2,487,842	+0.07(+0.22%)
Nov 02, 2010	32.86	33.22	32.86	33.01	3,522,400	+0.22(+0.68%)
Nov 01, 2010	33.24	33.25	32.51	32.79	4,150,207	-0.30(-0.91%)
Oct 29, 2010	32.89	33.38	32.73	33.09	6,599,846	+0.03(+0.09%)
Oct 28, 2010	32.48	33.09	32.13	33.07	8,175,450	+0.79(+2.46%)
Oct 27, 2010	31.87	32.34	31.78	32.27	8,393,425	-0.06(-0.19%)
Oct 25, 2010	32.61	32.65	32.08	32.33	5,369,884	-0.08(-0.25%)
Oct 22, 2010	32.21	32.53	32.05	32.41	3,201,368	+0.16(+0.51%)
Oct 21, 2010	32.39	32.70	31.96	32.25	5,467,008	+0.17(+0.52%)
Oct 20, 2010	31.94	32.56	31.78	32.08	7,773,845	+0.00(+0.00%)
Oct 19, 2010	31.76	32.25	31.49	32.08	8,190,495	-0.01(-0.04%)
Oct 18, 2010	30.95	32.32	30.86	32.09	9,512,662	+1.53(+4.99%)
Oct 15, 2010	30.37	30.79	30.03	30.56	5,611,928	+0.29(+0.97%)
Oct 14, 2010	30.08	30.34	29.82	30.27	4,540,137	+0.13(+0.44%)
Oct 13, 2010	30.29	30.42	29.69	30.14	6,684,681	-0.05(-0.15%)
Oct 12, 2010	29.65	30.26	29.21	30.18	9,750,801	+0.53(+1.77%)
Oct 11, 2010	29.98	29.98	29.56	29.66	3,695,038	-0.32(-1.07%)
Oct 08, 2010	30.11	30.11	29.76	29.98	3,932,136	-0.17(-0.56%)
Oct 07, 2010	30.61	30.84	30.08	30.15	3,449,301	-0.38(-1.26%)
Oct 06, 2010	30.70	30.95	30.32	30.53	3,398,468	-0.04(-0.15%)
Oct 05, 2010	29.98	30.82	29.50	30.58	6,170,636	+0.88(+2.97%)
Oct 04, 2010	29.66	30.09	29.48	29.70	3,641,991	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.