Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	66.69	66.42	66.42	66.42	1,345,721	-0.67(-1.01%)
Dec 30, 2015	67.67	68.15	67.07	67.10	1,468,008	-0.59(-0.87%)
Dec 29, 2015	67.72	68.28	67.60	67.68	1,103,956	+0.32(+0.47%)
Dec 28, 2015	67.21	67.65	66.94	67.37	994,875	-0.01(-0.01%)
Dec 24, 2015	66.79	67.38	67.38	67.38	897,238	+0.67(+1.00%)
Dec 23, 2015	68.04	68.17	66.10	66.71	2,927,598	-0.59(-0.87%)
Dec 22, 2015	66.36	67.47	65.84	67.29	2,340,349	+1.60(+2.43%)
Dec 21, 2015	66.19	66.47	65.11	65.70	2,233,621	-0.08(-0.12%)
Dec 18, 2015	67.22	67.48	65.75	65.77	4,239,990	-1.72(-2.55%)
Dec 17, 2015	68.03	68.23	66.68	67.49	3,720,975	-0.39(-0.58%)
Dec 16, 2015	68.27	68.75	66.68	67.88	2,480,256	+0.26(+0.39%)
Dec 15, 2015	67.86	68.82	67.60	67.62	2,366,097	+0.33(+0.49%)
Dec 14, 2015	65.81	67.35	65.49	67.29	2,695,609	+1.81(+2.76%)
Dec 11, 2015	66.35	67.00	65.12	65.49	1,988,377	-1.97(-2.92%)
Dec 10, 2015	66.86	68.19	66.46	67.46	1,938,853	+0.62(+0.93%)
Dec 09, 2015	68.57	69.07	65.94	66.84	3,699,867	-2.67(-3.84%)
Dec 08, 2015	69.99	70.21	68.99	69.51	1,602,509	-0.87(-1.24%)
Dec 07, 2015	70.37	70.77	69.58	70.39	1,841,111	-0.09(-0.13%)
Dec 04, 2015	67.76	70.75	67.58	70.48	2,818,327	+3.00(+4.44%)
Dec 03, 2015	69.64	69.64	67.13	67.48	2,909,373	-1.98(-2.85%)
Dec 02, 2015	69.24	69.50	69.09	69.46	1,826,318	+0.27(+0.39%)
Dec 01, 2015	69.43	69.64	68.68	69.19	1,522,830	+0.14(+0.20%)
Nov 30, 2015	68.38	69.38	67.94	69.05	3,006,149	+0.71(+1.03%)
Nov 27, 2015	67.93	68.37	67.66	68.34	453,517	+0.51(+0.75%)
Nov 25, 2015	68.22	67.83	67.83	67.83	979,614	-0.16(-0.24%)
Nov 24, 2015	68.22	68.36	67.37	68.00	1,615,174	-0.82(-1.19%)
Nov 23, 2015	69.04	69.25	68.39	68.82	1,634,047	-0.22(-0.32%)
Nov 20, 2015	68.98	69.52	68.53	69.04	3,534,211	+0.32(+0.46%)
Nov 19, 2015	68.01	68.78	67.80	68.72	1,808,311	+0.71(+1.05%)
Nov 18, 2015	67.56	68.06	67.02	68.00	1,221,651	+0.67(+1.00%)
Nov 17, 2015	67.98	67.98	67.05	67.33	1,405,237	-0.44(-0.65%)
Nov 16, 2015	67.34	67.77	66.51	67.77	1,478,047	+0.28(+0.41%)
Nov 13, 2015	67.97	69.06	66.99	67.49	1,472,113	-0.64(-0.93%)
Nov 12, 2015	68.95	69.28	68.13	68.13	1,118,914	-1.10(-1.58%)
Nov 11, 2015	69.48	69.91	68.92	69.23	1,363,007	+0.18(+0.26%)
Nov 10, 2015	68.41	69.10	68.23	69.05	1,331,215	+0.30(+0.44%)
Nov 09, 2015	68.41	69.21	68.14	68.75	1,925,067	+0.30(+0.44%)
Nov 06, 2015	68.36	69.61	68.02	68.44	1,787,786	+0.91(+1.34%)
Nov 05, 2015	67.67	68.29	67.37	67.54	1,167,475	+0.08(+0.13%)
Nov 04, 2015	67.98	68.04	66.84	67.45	1,564,166	-0.44(-0.65%)
Nov 03, 2015	68.07	68.58	67.64	67.89	1,303,711	-0.30(-0.44%)
Nov 02, 2015	67.15	68.24	67.15	68.19	1,966,090	+1.39(+2.07%)
Oct 30, 2015	68.31	68.89	66.75	66.80	2,886,395	-2.09(-3.03%)
Oct 29, 2015	67.73	69.17	65.80	68.89	2,233,396	+1.05(+1.54%)
Oct 28, 2015	66.39	67.91	66.18	67.84	1,602,225	+1.45(+2.18%)
Oct 27, 2015	66.00	66.80	65.74	66.39	1,059,224	-0.01(-0.01%)
Oct 26, 2015	66.44	66.96	65.90	66.40	1,416,123	-0.04(-0.05%)
Oct 23, 2015	65.76	66.50	65.46	66.43	1,326,057	+1.05(+1.61%)
Oct 22, 2015	64.16	65.63	64.16	65.38	1,471,697	+1.50(+2.35%)
Oct 21, 2015	64.91	65.04	63.83	63.88	815,617	-0.85(-1.31%)
Oct 20, 2015	64.65	65.00	64.18	64.73	1,672,905	+0.10(+0.15%)
Oct 19, 2015	63.09	64.70	62.62	64.63	1,708,221	+1.06(+1.67%)
Oct 16, 2015	63.47	63.59	62.93	63.57	1,585,592	+0.50(+0.80%)
Oct 15, 2015	61.83	63.13	61.68	63.07	2,326,547	+1.32(+2.14%)
Oct 14, 2015	62.43	62.76	61.50	61.75	2,097,027	-0.66(-1.07%)
Oct 13, 2015	62.78	63.26	62.31	62.41	1,546,352	-0.92(-1.45%)
Oct 12, 2015	62.52	63.50	62.24	63.33	1,091,562	+0.89(+1.43%)
Oct 09, 2015	63.68	63.71	61.97	62.44	2,374,242	-1.12(-1.76%)
Oct 08, 2015	63.71	63.90	62.83	63.56	2,156,922	-0.57(-0.89%)
Oct 07, 2015	64.40	64.78	63.60	64.13	1,997,039	+0.59(+0.93%)
Oct 06, 2015	64.75	64.94	63.53	63.53	2,439,844	-0.98(-1.51%)
Oct 05, 2015	64.51	64.67	63.32	64.51	2,842,674	+0.47(+0.73%)
Oct 02, 2015	65.21	65.22	62.80	64.04	5,222,705	-2.27(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.