Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		159.81	159.81	159.81	926,585	+3.56(+2.28%)
Dec 30, 2020	157.88	158.17	156.05	156.26	926,585	-0.75(-0.48%)
Dec 29, 2020	159.01	159.31	156.86	157.01	993,444	-1.34(-0.85%)
Dec 28, 2020	157.26	158.95	156.88	158.35	1,084,077	+1.68(+1.07%)
Dec 24, 2020	156.11	157.00	155.51	156.68	530,848	+0.56(+0.36%)
Dec 23, 2020	157.08	158.68	155.99	156.12	1,489,972	-0.57(-0.36%)
Dec 22, 2020	157.41	158.41	156.35	156.69	1,157,381	-0.67(-0.42%)
Dec 21, 2020	157.18	158.31	155.53	157.35	2,115,275	-1.91(-1.20%)
Dec 18, 2020	160.33	161.88	157.44	159.27	4,137,021	-0.83(-0.52%)
Dec 17, 2020	158.49	160.37	157.72	160.10	2,257,470	+2.79(+1.77%)
Dec 16, 2020	157.07	158.62	156.69	157.31	1,413,489	+0.29(+0.18%)
Dec 15, 2020	154.56	157.03	153.88	157.02	1,664,402	+3.32(+2.16%)
Dec 14, 2020	157.30	157.79	153.69	153.70	1,596,720	-2.36(-1.51%)
Dec 11, 2020	156.98	159.58	155.62	156.06	2,322,475	-1.91(-1.21%)
Dec 10, 2020	157.07	159.08	156.83	157.97	2,115,268	+0.09(+0.06%)
Dec 09, 2020	159.54	159.72	156.63	157.88	1,625,302	-0.13(-0.08%)
Dec 08, 2020	156.92	158.79	154.63	158.01	1,793,923	+0.17(+0.11%)
Dec 07, 2020	155.56	158.25	155.18	157.84	1,405,408	-0.73(-0.46%)
Dec 04, 2020	157.12	159.50	156.58	158.57	1,535,527	+2.00(+1.28%)
Dec 03, 2020	156.25	157.56	154.56	156.57	1,682,603	-0.15(-0.09%)
Dec 02, 2020	154.17	157.64	154.13	156.72	1,942,487	+2.34(+1.52%)
Dec 01, 2020	152.54	155.38	151.57	154.38	3,048,519	+3.56(+2.36%)
Nov 30, 2020	149.54	150.91	149.02	150.82	2,234,606	+0.22(+0.15%)
Nov 27, 2020	150.39	151.76	149.66	150.59	1,068,752	-0.02(-0.01%)
Nov 25, 2020	149.22	150.70	147.07	150.61	2,121,374	+1.39(+0.93%)
Nov 24, 2020	146.71	150.05	146.40	149.22	2,405,587	+3.79(+2.61%)
Nov 23, 2020	145.38	147.37	144.52	145.43	2,033,986	+1.13(+0.78%)
Nov 20, 2020	143.42	145.05	142.16	144.30	1,488,640	+1.33(+0.93%)
Nov 19, 2020	142.45	143.62	140.90	142.97	1,129,004	+0.13(+0.09%)
Nov 18, 2020	145.06	146.18	142.73	142.85	1,422,144	-1.97(-1.36%)
Nov 17, 2020	143.59	145.17	142.56	144.82	1,592,776	-0.60(-0.41%)
Nov 16, 2020	145.22	145.91	143.14	145.42	1,926,815	+2.42(+1.69%)
Nov 13, 2020	139.55	143.96	139.34	143.00	1,797,463	+4.27(+3.07%)
Nov 12, 2020	141.61	142.35	137.40	138.74	1,740,931	-4.14(-2.89%)
Nov 11, 2020	145.94	146.72	142.32	142.87	2,265,463	-2.50(-1.72%)
Nov 10, 2020	139.62	145.51	138.82	145.37	3,906,407	+5.43(+3.88%)
Nov 09, 2020	139.90	143.37	138.07	139.94	4,871,976	+10.19(+7.85%)
Nov 06, 2020	130.81	130.83	128.65	129.76	1,817,541	+0.12(+0.09%)
Nov 05, 2020	131.01	131.50	129.25	129.64	2,348,431	-0.04(-0.03%)
Nov 04, 2020	133.01	134.66	129.53	129.68	2,885,110	-2.57(-1.94%)
Nov 03, 2020	133.39	134.60	132.02	132.25	2,054,765	+1.03(+0.79%)
Nov 02, 2020	131.83	133.37	129.97	131.21	2,437,939	+1.34(+1.03%)
Oct 30, 2020	128.52	130.00	127.35	129.87	2,260,524	+0.63(+0.49%)
Oct 29, 2020	128.59	131.47	126.57	129.24	2,725,087	+0.37(+0.29%)
Oct 28, 2020	133.71	134.42	127.12	128.87	3,762,279	-8.54(-6.21%)
Oct 27, 2020	138.07	139.11	137.31	137.41	1,817,237	-0.59(-0.43%)
Oct 26, 2020	139.70	140.49	136.06	138.00	1,557,531	-3.19(-2.26%)
Oct 23, 2020	141.91	142.33	139.81	141.19	1,232,274	+0.33(+0.23%)
Oct 22, 2020	142.16	142.23	140.34	140.86	1,671,896	-0.96(-0.67%)
Oct 21, 2020	140.59	142.06	139.79	141.82	2,486,011	+1.27(+0.90%)
Oct 20, 2020	141.23	142.18	140.36	140.55	2,270,454	-0.19(-0.13%)
Oct 19, 2020	145.45	145.45	140.67	140.74	1,490,980	-4.01(-2.77%)
Oct 16, 2020	144.40	146.05	142.77	144.75	1,167,864	+0.78(+0.54%)
Oct 15, 2020	142.11	144.12	141.70	143.97	1,554,744	+0.34(+0.23%)
Oct 14, 2020	144.66	145.56	143.39	143.64	1,330,585	-0.69(-0.48%)
Oct 13, 2020	146.23	147.27	143.90	144.33	1,465,784	-2.15(-1.47%)
Oct 12, 2020	145.78	147.41	145.78	146.48	1,037,037	+0.51(+0.35%)
Oct 09, 2020	148.16	148.26	145.36	145.97	1,277,304	-1.28(-0.87%)
Oct 08, 2020	146.10	148.55	145.96	147.26	1,634,777	+1.21(+0.83%)
Oct 07, 2020	145.17	146.52	144.40	146.05	2,371,873	+1.01(+0.69%)
Oct 06, 2020	145.07	146.82	143.89	145.04	2,036,454	+1.20(+0.83%)
Oct 05, 2020	145.01	146.37	143.32	143.84	2,228,898	-1.34(-0.92%)
Oct 02, 2020	145.19	146.64	144.78	145.18	1,315,138	-1.52(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.