Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		85.23	85.23	85.23	1,007,417	+0.06(+0.07%)
Dec 30, 2020	85.30	85.48	85.15	85.17	1,007,417	+0.28(+0.33%)
Dec 29, 2020	85.27	85.38	84.75	84.89	2,639,600	+0.17(+0.20%)
Dec 28, 2020	84.86	84.86	84.61	84.72	2,166,476	+0.55(+0.66%)
Dec 24, 2020	84.14	84.20	83.90	84.17	621,854	+0.10(+0.12%)
Dec 23, 2020	84.15	84.36	84.01	84.06	5,133,647	+0.39(+0.47%)
Dec 22, 2020	83.80	83.85	83.38	83.67	2,796,642	-0.14(-0.17%)
Dec 21, 2020	82.96	84.01	82.62	83.81	5,986,547	-0.54(-0.63%)
Dec 18, 2020	84.75	84.75	84.02	84.34	3,214,440	-0.39(-0.45%)
Dec 17, 2020	84.67	84.74	84.51	84.73	3,210,685	+0.60(+0.71%)
Dec 16, 2020	84.04	84.30	83.82	84.13	2,782,329	+0.21(+0.25%)
Dec 15, 2020	83.45	83.92	83.22	83.92	1,637,284	+1.05(+1.27%)
Dec 14, 2020	83.64	83.76	82.87	82.87	1,402,123	-0.25(-0.30%)
Dec 11, 2020	82.88	83.14	82.53	83.12	1,553,281	-0.21(-0.26%)
Dec 10, 2020	82.71	83.45	82.63	83.33	3,189,067	+0.22(+0.27%)
Dec 09, 2020	83.99	83.99	82.75	83.11	1,417,220	-0.59(-0.70%)
Dec 08, 2020	83.15	83.77	83.15	83.69	963,369	+0.29(+0.35%)
Dec 07, 2020	83.39	83.56	83.16	83.41	982,169	-0.20(-0.23%)
Dec 04, 2020	83.24	83.61	83.18	83.60	2,126,536	+0.73(+0.88%)
Dec 03, 2020	82.88	83.20	82.69	82.87	2,110,203	+0.14(+0.17%)
Dec 02, 2020	82.25	82.73	82.13	82.73	2,968,303	+0.17(+0.20%)
Dec 01, 2020	82.41	82.84	82.30	82.57	4,397,851	+1.16(+1.42%)
Nov 30, 2020	82.18	82.18	81.20	81.41	11,323,930	-1.01(-1.22%)
Nov 27, 2020	82.28	82.46	82.18	82.42	1,883,032	+0.50(+0.61%)
Nov 25, 2020	81.79	82.05	81.53	81.91	1,506,082	-0.08(-0.10%)
Nov 24, 2020	81.54	82.11	81.26	82.00	3,603,006	+1.20(+1.49%)
Nov 23, 2020	81.02	81.20	80.40	80.80	5,347,198	+0.30(+0.37%)
Nov 20, 2020	80.74	80.83	80.50	80.50	5,423,183	-0.20(-0.24%)
Nov 19, 2020	80.18	80.75	79.92	80.69	1,907,132	+0.41(+0.51%)
Nov 18, 2020	81.09	81.23	80.28	80.28	4,019,146	-0.68(-0.84%)
Nov 17, 2020	80.68	81.18	80.46	80.96	2,246,583	-0.20(-0.24%)
Nov 16, 2020	80.94	81.16	80.63	81.16	3,677,651	+0.99(+1.23%)
Nov 13, 2020	79.70	80.29	79.53	80.17	1,815,558	+1.06(+1.34%)
Nov 12, 2020	79.68	79.87	78.80	79.11	5,162,260	-0.87(-1.08%)
Nov 11, 2020	79.75	80.06	79.61	79.98	4,772,909	+0.66(+0.83%)
Nov 10, 2020	79.40	79.64	78.72	79.31	15,977,147	-0.07(-0.08%)
Nov 09, 2020	81.35	81.55	79.32	79.38	10,079,858	+1.14(+1.45%)
Nov 06, 2020	78.21	78.52	77.78	78.24	2,835,382	+0.10(+0.13%)
Nov 05, 2020	77.98	78.41	77.76	78.14	3,283,721	+1.56(+2.03%)
Nov 04, 2020	75.84	77.31	75.65	76.58	8,181,992	+1.58(+2.11%)
Nov 03, 2020	74.53	75.36	74.40	75.00	3,544,282	+1.35(+1.84%)
Nov 02, 2020	73.59	73.92	73.05	73.65	6,578,799	+0.80(+1.10%)
Oct 30, 2020	73.08	73.30	72.10	72.84	12,430,971	-0.63(-0.86%)
Oct 29, 2020	73.00	74.04	72.63	73.48	8,474,871	+0.58(+0.79%)
Oct 28, 2020	73.88	73.99	72.83	72.90	6,747,864	-2.41(-3.19%)
Oct 27, 2020	75.58	75.65	75.22	75.30	3,662,466	-0.25(-0.33%)
Oct 26, 2020	75.99	76.21	74.84	75.56	5,359,246	-1.30(-1.69%)
Oct 23, 2020	76.84	76.86	76.34	76.85	1,511,982	+0.33(+0.43%)
Oct 22, 2020	76.36	76.65	75.84	76.53	3,679,303	+0.24(+0.32%)
Oct 21, 2020	76.44	76.90	76.27	76.28	1,843,023	-0.19(-0.24%)
Oct 20, 2020	76.52	77.08	76.35	76.47	3,285,555	+0.36(+0.48%)
Oct 19, 2020	77.22	77.36	75.95	76.11	2,077,231	-0.76(-0.98%)
Oct 16, 2020	77.11	77.48	76.86	76.86	3,307,588	+0.05(+0.06%)
Oct 15, 2020	76.07	76.90	76.02	76.81	7,590,372	-0.40(-0.52%)
Oct 14, 2020	77.75	77.93	77.08	77.22	2,317,375	-0.37(-0.48%)
Oct 13, 2020	77.85	77.87	77.37	77.59	4,426,780	-0.52(-0.67%)
Oct 12, 2020	77.62	78.33	77.55	78.11	1,654,756	+0.90(+1.17%)
Oct 09, 2020	76.95	77.27	76.82	77.21	1,747,548	+0.65(+0.85%)
Oct 08, 2020	76.40	76.57	76.22	76.55	4,602,687	+0.62(+0.81%)
Oct 07, 2020	75.56	76.12	75.53	75.94	4,221,459	+1.03(+1.37%)
Oct 06, 2020	75.82	76.14	74.74	74.91	4,243,618	-0.81(-1.07%)
Oct 05, 2020	74.94	75.74	74.94	75.72	3,295,903	+1.23(+1.65%)
Oct 02, 2020	73.98	74.87	73.89	74.49	2,827,444	-0.57(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.