Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cenntro Electric Group Ltd
(NQ:
NAKD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
5.540
5.720
5.310
5.360
5,933,678
-0.38(-6.62%)
Dec 30, 2021
6.030
6.290
5.670
5.740
11,753,080
+0.00(+0.00%)
Dec 29, 2021
5.030
6.000
5.000
5.740
18,494,684
+0.73(+14.57%)
Dec 28, 2021
5.370
5.400
4.950
5.010
7,355,519
-0.49(-8.91%)
Dec 27, 2021
5.930
5.970
5.400
5.500
6,251,060
-0.37(-6.30%)
Dec 23, 2021
6.200
6.250
5.850
5.870
4,173,838
-0.38(-6.08%)
Dec 22, 2021
5.930
6.750
5.830
6.250
8,850,196
+5.77(+1197.22%)
Dec 21, 2021
0.5095
0.5200
0.4611
0.4818
83,760,648
-0.02(-3.76%)
Dec 20, 2021
0.5000
0.5100
0.4700
0.5006
41,271,648
+0.02(+4.01%)
Dec 17, 2021
0.4849
0.4988
0.4600
0.4813
46,384,812
-0.02(-3.76%)
Dec 16, 2021
0.5124
0.5200
0.4975
0.5001
31,651,208
-0.02(-4.38%)
Dec 15, 2021
0.5290
0.5333
0.4950
0.5230
45,836,840
-0.01(-2.21%)
Dec 14, 2021
0.5269
0.5370
0.5212
0.5348
22,209,364
-0.01(-1.51%)
Dec 13, 2021
0.5373
0.5470
0.5210
0.5430
28,211,774
+0.01(+2.76%)
Dec 10, 2021
0.5357
0.5440
0.5254
0.5284
22,127,744
-0.01(-2.13%)
Dec 09, 2021
0.5438
0.5480
0.5314
0.5399
26,846,960
-0.01(-1.84%)
Dec 08, 2021
0.5505
0.5550
0.5400
0.5500
35,006,704
+0.00(+0.26%)
Dec 07, 2021
0.5500
0.5749
0.5400
0.5486
48,851,916
+0.00(+0.85%)
Dec 06, 2021
0.5490
0.5646
0.5260
0.5440
31,114,020
-0.01(-1.09%)
Dec 03, 2021
0.5790
0.5892
0.5225
0.5500
35,557,688
-0.03(-4.78%)
Dec 02, 2021
0.5600
0.5750
0.5590
0.5776
30,287,056
+0.00(+0.86%)
Dec 01, 2021
0.6123
0.6150
0.5550
0.5727
59,688,576
-0.04(-6.28%)
Nov 30, 2021
0.6240
0.6300
0.5920
0.6111
52,784,976
-0.03(-4.22%)
Nov 29, 2021
0.6949
0.6990
0.6301
0.6380
100,682,016
-0.01(-1.85%)
Nov 26, 2021
0.6200
0.6500
0.6116
0.6500
31,712,820
+0.02(+2.51%)
Nov 24, 2021
0.6366
0.6639
0.5820
0.6341
72,572,312
-0.02(-3.04%)
Nov 23, 2021
0.6803
0.6824
0.6420
0.6540
42,922,772
-0.03(-4.87%)
Nov 22, 2021
0.7060
0.7379
0.6700
0.6875
65,467,172
+0.01(+1.15%)
Nov 19, 2021
0.6630
0.6940
0.6520
0.6797
33,167,098
+0.02(+2.75%)
Nov 18, 2021
0.6915
0.6698
0.6601
0.6615
40,624,512
-0.03(-4.41%)
Nov 17, 2021
0.7179
0.7215
0.6802
0.6920
59,042,440
-0.05(-6.49%)
Nov 16, 2021
0.6400
0.7600
0.6390
0.7400
154,899,856
+0.09(+14.00%)
Nov 15, 2021
0.6628
0.6700
0.6469
0.6491
36,877,664
+0.00(+0.25%)
Nov 12, 2021
0.6634
0.6686
0.6375
0.6475
52,207,316
-0.01(-1.28%)
Nov 11, 2021
0.6720
0.6845
0.6550
0.6559
57,613,856
-0.04(-6.30%)
Nov 10, 2021
0.7200
0.7000
113,466,560
-0.05(-6.78%)
Nov 09, 2021
0.9199
0.9370
0.7335
0.7509
357,548,640
+0.04(+5.98%)
Nov 08, 2021
0.6900
0.7100
0.6718
0.7085
174,824,192
+0.04(+6.06%)
Nov 05, 2021
0.6815
0.6840
0.6600
0.6680
26,071,476
-0.02(-3.19%)
Nov 04, 2021
0.7200
0.7330
0.6701
0.6900
43,608,944
-0.01(-2.09%)
Nov 03, 2021
0.6701
0.7199
0.6530
0.7047
97,993,080
+0.05(+8.42%)
Nov 02, 2021
0.6449
0.6593
0.6302
0.6500
35,680,560
+0.01(+0.84%)
Nov 01, 2021
0.6085
0.6542
0.6115
0.6446
45,775,396
+0.04(+7.13%)
Oct 29, 2021
0.6090
0.6200
0.5971
0.6017
26,484,424
-0.01(-1.38%)
Oct 28, 2021
0.6200
0.6101
24,215,420
-0.01(-1.57%)
Oct 27, 2021
0.6491
0.6750
0.6105
0.6198
64,986,960
+0.01(+1.79%)
Oct 26, 2021
0.6251
0.6012
0.6089
31,896,896
+0.00(+0.68%)
Oct 25, 2021
0.6069
0.6150
0.5895
0.6048
28,091,162
+0.00(+0.80%)
Oct 22, 2021
0.6110
0.5812
0.6000
59,151,532
-0.05(-7.83%)
Oct 21, 2021
0.6587
0.6685
0.6480
0.6510
28,220,800
-0.01(-1.21%)
Oct 20, 2021
0.6533
0.6740
0.6529
0.6590
27,889,308
-0.01(-1.57%)
Oct 19, 2021
0.6619
0.6800
0.6512
0.6695
31,278,840
-0.00(-0.07%)
Oct 18, 2021
0.6630
0.6860
0.6511
0.6700
29,152,904
-0.00(-0.49%)
Oct 15, 2021
0.7238
0.7238
0.6701
0.6733
45,104,424
-0.03(-4.21%)
Oct 14, 2021
0.6750
0.7220
0.6700
0.7029
63,768,928
+0.03(+4.04%)
Oct 13, 2021
0.6571
0.6898
0.6450
0.6756
35,079,368
+0.02(+2.41%)
Oct 12, 2021
0.6695
0.6695
0.6451
0.6597
22,760,528
-0.01(-0.80%)
Oct 11, 2021
0.6480
0.6731
0.6320
0.6650
40,354,388
+0.02(+2.86%)
Oct 08, 2021
0.6700
0.6770
0.6320
0.6465
30,214,484
-0.01(-1.28%)
Oct 07, 2021
0.6262
0.6700
0.6259
0.6549
43,115,024
+0.03(+5.04%)
Oct 06, 2021
0.6433
0.6500
0.6179
0.6235
35,366,780
-0.03(-4.90%)
Oct 05, 2021
0.6587
0.7330
0.6210
0.6556
65,438,764
-0.00(-0.74%)
Oct 04, 2021
0.6618
0.6890
0.6400
0.6605
56,334,572
-0.01(-2.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.