Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	2.300	2.350	2.350	2.350	9,400	-0.05(-2.08%)
Dec 30, 2008	2.600	2.650	2.400	2.400	13,850	+0.00(+0.00%)
Dec 29, 2008	2.400	2.440	2.400	2.400	19,100	-0.02(-0.83%)
Dec 26, 2008	2.360	2.420	2.350	2.420	11,814	+0.04(+1.68%)
Dec 24, 2008	2.360	2.380	2.330	2.380	5,751	+0.01(+0.42%)
Dec 23, 2008	2.350	2.450	2.350	2.370	19,497	+0.02(+0.85%)
Dec 22, 2008	2.300	2.420	2.300	2.350	24,980	+0.06(+2.62%)
Dec 19, 2008	2.350	2.350	2.240	2.290	2,311	-0.06(-2.55%)
Dec 18, 2008	2.350	2.350	2.300	2.350	12,700	-0.00(-0.00%)
Dec 17, 2008	2.410	2.410	2.340	2.350	9,991	-0.15(-6.00%)
Dec 16, 2008	2.410	2.500	2.410	2.500	5,600	+0.00(+0.00%)
Dec 15, 2008	2.410	2.500	2.410	2.500	600	+0.09(+3.82%)
Dec 12, 2008	2.500	2.500	2.350	2.408	4,063	+0.06(+2.47%)
Dec 11, 2008	2.580	2.700	2.350	2.350	21,399	-0.23(-8.91%)
Dec 10, 2008	2.400	3.000	2.400	2.580	12,433	+0.09(+3.61%)
Dec 09, 2008	2.150	2.490	2.100	2.490	16,899	+0.37(+17.45%)
Dec 08, 2008	2.250	2.370	2.100	2.120	53,616	-0.28(-11.67%)
Dec 05, 2008	2.300	2.420	2.300	2.400	6,773	+0.10(+4.35%)
Dec 03, 2008	2.300	2.300	2.300	2.300	0	-0.10(-4.17%)
Dec 02, 2008	2.340	2.400	2.340	2.400	3,730	-0.02(-0.83%)
Dec 01, 2008	2.210	2.420	2.210	2.420	3,102	+0.12(+5.22%)
Nov 28, 2008	2.350	2.350	2.150	2.300	8,699	-0.10(-4.17%)
Nov 26, 2008	2.500	2.500	2.360	2.400	9,700	+0.15(+6.67%)
Nov 25, 2008	2.300	2.570	2.250	2.250	7,665	-0.20(-8.16%)
Nov 24, 2008	2.430	2.450	2.320	2.450	16,910	-0.05(-2.00%)
Nov 21, 2008	2.580	2.580	2.080	2.500	31,452	-0.12(-4.58%)
Nov 20, 2008	2.560	2.740	2.510	2.620	15,456	-0.18(-6.43%)
Nov 19, 2008	2.780	2.800	2.650	2.800	8,450	-0.09(-3.11%)
Nov 18, 2008	2.630	2.890	2.630	2.890	4,400	+0.28(+10.73%)
Nov 17, 2008	2.670	2.670	2.610	2.610	2,313	+0.01(+0.38%)
Nov 14, 2008	2.680	2.680	2.550	2.600	8,171	-0.05(-1.89%)
Nov 13, 2008	2.910	3.170	2.610	2.650	4,485	-0.35(-11.67%)
Nov 12, 2008	3.000	3.040	3.000	3.000	17,600	-0.03(-0.99%)
Nov 11, 2008	2.880	3.140	2.870	3.030	13,734	+0.15(+5.21%)
Nov 10, 2008	2.990	2.990	2.880	2.880	2,700	-0.17(-5.57%)
Nov 07, 2008	3.050	3.090	3.050	3.050	3,300	+0.00(+0.00%)
Nov 06, 2008	3.390	3.960	3.050	3.050	5,946	-0.35(-10.29%)
Nov 05, 2008	3.210	3.400	3.210	3.400	2,230	+0.12(+3.66%)
Nov 04, 2008	3.050	3.280	3.000	3.280	3,000	+0.28(+9.34%)
Nov 03, 2008	3.000	3.000	2.870	3.000	11,100	-0.01(-0.34%)
Oct 31, 2008	2.530	3.100	2.530	3.010	14,280	+0.41(+15.77%)
Oct 30, 2008	2.600	2.650	2.600	2.600	5,395	-0.06(-2.26%)
Oct 29, 2008	2.300	2.700	2.300	2.660	1,700	+0.11(+4.31%)
Oct 28, 2008	2.150	2.690	2.010	2.550	64,841	-0.12(-4.49%)
Oct 27, 2008	3.050	3.070	2.550	2.670	36,081	-0.30(-10.10%)
Oct 24, 2008	2.570	2.990	2.570	2.970	27,899	-0.04(-1.33%)
Oct 23, 2008	2.800	3.140	2.800	3.010	27,607	-0.05(-1.63%)
Oct 22, 2008	3.220	3.220	3.010	3.060	7,005	-0.20(-6.13%)
Oct 21, 2008	3.220	3.290	3.210	3.260	5,750	+0.05(+1.56%)
Oct 20, 2008	3.020	3.370	3.000	3.210	13,505	+0.03(+0.95%)
Oct 17, 2008	3.300	3.390	3.090	3.180	4,551	-0.07(-2.16%)
Oct 16, 2008	3.260	3.270	2.900	3.250	21,862	-0.24(-6.88%)
Oct 15, 2008	3.660	3.660	3.250	3.490	19,062	-0.28(-7.43%)
Oct 14, 2008	3.870	4.140	3.650	3.770	24,105	+0.11(+3.01%)
Oct 13, 2008	3.610	4.160	3.590	3.660	35,558	+0.05(+1.33%)
Oct 10, 2008	4.070	4.070	3.260	3.612	16,452	-0.57(-13.59%)
Oct 09, 2008	4.180	4.180	4.180	4.180	481	+0.00(+0.00%)
Oct 08, 2008	4.600	4.600	4.180	4.180	4,880	-0.42(-9.13%)
Oct 07, 2008	4.600	4.600	4.600	4.600	6,925	-0.02(-0.35%)
Oct 06, 2008	5.000	5.000	4.600	4.616	26,192	-0.37(-7.49%)
Oct 03, 2008	5.000	5.000	4.750	4.990	4,591	-0.16(-3.11%)
Oct 02, 2008	5.150	5.150	5.150	5.150	3,750	+0.04(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.