Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	15.14	15.28	15.28	15.28	626,006	+0.09(+0.59%)
Dec 30, 2014	14.77	15.21	14.73	15.19	847,378	+0.32(+2.17%)
Dec 29, 2014	14.90	15.14	14.72	14.87	583,870	-0.09(-0.59%)
Dec 26, 2014	14.96	15.14	14.86	14.96	505,753	+0.01(+0.07%)
Dec 24, 2014	15.07	14.95	14.95	14.95	573,464	-0.22(-1.43%)
Dec 23, 2014	14.87	15.21	14.87	15.17	956,291	+0.24(+1.60%)
Dec 22, 2014	15.14	15.44	14.73	14.93	834,858	-0.33(-2.15%)
Dec 19, 2014	15.01	15.40	14.93	15.26	1,244,944	+0.24(+1.63%)
Dec 18, 2014	14.81	15.03	14.63	15.01	1,244,427	+0.40(+2.74%)
Dec 17, 2014	14.19	14.64	14.01	14.61	1,001,215	+0.42(+2.94%)
Dec 16, 2014	14.45	14.49	14.17	14.19	848,369	-0.12(-0.85%)
Dec 15, 2014	14.82	14.97	14.20	14.32	1,190,500	-0.40(-2.72%)
Dec 12, 2014	14.92	14.96	14.47	14.72	1,230,563	-0.45(-2.97%)
Dec 11, 2014	14.97	15.31	14.65	15.17	801,546	+0.21(+1.37%)
Dec 10, 2014	15.43	15.44	14.89	14.96	986,742	-0.47(-3.03%)
Dec 09, 2014	15.28	15.51	15.07	15.43	556,055	-0.14(-0.93%)
Dec 08, 2014	15.95	15.95	15.31	15.57	941,999	-0.39(-2.44%)
Dec 05, 2014	15.92	16.15	15.74	15.96	938,202	+0.09(+0.56%)
Dec 04, 2014	15.57	15.97	15.46	15.87	862,518	+0.06(+0.39%)
Dec 03, 2014	15.41	15.94	15.29	15.81	808,063	+0.41(+2.63%)
Dec 02, 2014	15.16	15.71	15.16	15.41	732,269	+0.16(+1.02%)
Dec 01, 2014	15.78	16.03	14.84	15.25	1,787,346	-0.66(-4.16%)
Nov 28, 2014	16.06	16.13	15.64	15.91	823,448	-0.23(-1.45%)
Nov 26, 2014	16.28	16.14	16.14	16.14	602,255	-0.10(-0.62%)
Nov 25, 2014	16.31	16.48	16.12	16.24	667,729	-0.13(-0.78%)
Nov 24, 2014	16.67	16.76	16.30	16.37	1,113,403	-0.19(-1.14%)
Nov 21, 2014	16.39	16.62	16.27	16.56	1,399,507	+0.33(+2.06%)
Nov 20, 2014	16.37	16.48	16.20	16.23	784,700	-0.17(-1.05%)
Nov 19, 2014	16.44	16.56	16.28	16.40	987,318	+0.03(+0.17%)
Nov 18, 2014	16.59	16.75	16.36	16.37	978,830	-0.22(-1.34%)
Nov 17, 2014	16.45	16.61	16.34	16.59	970,013	+0.14(+0.88%)
Nov 14, 2014	16.58	16.69	16.34	16.45	798,345	-0.05(-0.30%)
Nov 13, 2014	16.29	16.64	16.23	16.50	947,388	+0.17(+1.02%)
Nov 12, 2014	16.39	16.67	16.07	16.33	999,585	+0.16(+0.96%)
Nov 11, 2014	16.15	16.28	15.86	16.18	580,034	+0.03(+0.17%)
Nov 10, 2014	16.20	16.39	15.77	16.15	1,771,331	+0.07(+0.41%)
Nov 07, 2014	16.61	16.62	15.84	16.08	1,223,995	+0.38(+2.41%)
Nov 06, 2014	15.85	16.07	15.56	15.71	563,467	-0.09(-0.60%)
Nov 05, 2014	16.13	16.13	15.65	15.80	636,426	+0.00(+0.00%)
Nov 04, 2014	15.53	15.96	15.53	15.80	889,891	+0.27(+1.71%)
Nov 03, 2014	15.17	15.95	15.17	15.53	980,452	+0.19(+1.26%)
Oct 31, 2014	15.53	15.61	15.18	15.34	1,086,513	+0.11(+0.73%)
Oct 30, 2014	15.50	15.56	15.03	15.23	1,199,686	-0.61(-3.84%)
Oct 29, 2014	16.18	16.47	15.61	15.84	1,540,616	-0.65(-3.92%)
Oct 28, 2014	16.56	16.93	16.30	16.49	719,421	+0.01(+0.07%)
Oct 27, 2014	16.59	16.82	16.32	16.47	402,155	-0.35(-2.07%)
Oct 24, 2014	16.44	16.94	16.44	16.82	419,570	+0.40(+2.42%)
Oct 23, 2014	16.42	16.70	16.28	16.42	425,429	+0.19(+1.19%)
Oct 22, 2014	16.74	16.74	16.16	16.23	582,746	-0.32(-1.90%)
Oct 21, 2014	16.19	16.56	16.03	16.55	456,645	+0.52(+3.28%)
Oct 20, 2014	15.63	16.04	15.58	16.02	504,041	+0.39(+2.47%)
Oct 17, 2014	15.52	15.81	15.45	15.63	293,944	+0.34(+2.20%)
Oct 16, 2014	14.88	15.38	14.68	15.30	714,193	+0.03(+0.18%)
Oct 15, 2014	14.69	15.30	14.56	15.27	1,394,869	-0.01(-0.07%)
Oct 14, 2014	15.21	15.53	14.87	15.28	892,421	+0.22(+1.47%)
Oct 13, 2014	15.47	15.65	15.02	15.06	829,513	-0.48(-3.06%)
Oct 10, 2014	15.72	15.99	15.47	15.53	754,742	-0.22(-1.37%)
Oct 09, 2014	16.15	16.20	15.71	15.75	582,929	-0.54(-3.29%)
Oct 08, 2014	16.23	16.33	15.75	16.29	544,727	+0.06(+0.34%)
Oct 07, 2014	16.82	16.96	16.19	16.23	578,807	-0.43(-2.55%)
Oct 06, 2014	16.55	16.78	16.45	16.66	349,279	+0.20(+1.24%)
Oct 03, 2014	16.29	16.64	16.17	16.45	520,995	+0.27(+1.67%)
Oct 02, 2014	16.08	16.25	15.52	16.18	1,076,248	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.