Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.52	23.58	23.48	23.51	98,870	-0.04(-0.17%)
Dec 30, 2010	23.63	23.64	23.55	23.55	102,799	-0.06(-0.25%)
Dec 29, 2010	23.68	23.68	23.56	23.61	91,039	+0.06(+0.25%)
Dec 28, 2010	23.65	23.65	23.50	23.55	55,261	-0.05(-0.21%)
Dec 27, 2010	23.51	23.62	23.39	23.60	61,020	-0.01(-0.04%)
Dec 23, 2010	23.76	23.76	23.57	23.61	141,309	-0.08(-0.34%)
Dec 22, 2010	23.74	23.74	23.65	23.69	169,356	+0.01(+0.04%)
Dec 21, 2010	23.59	23.71	23.57	23.68	600,354	+0.18(+0.77%)
Dec 20, 2010	23.52	23.54	23.34	23.50	89,909	+0.05(+0.21%)
Dec 17, 2010	23.46	23.50	23.34	23.45	66,334	+0.01(+0.04%)
Dec 16, 2010	23.25	23.46	23.19	23.44	97,171	+0.20(+0.86%)
Dec 15, 2010	23.26	23.43	23.19	23.24	351,452	-0.04(-0.17%)
Dec 14, 2010	23.43	23.45	23.25	23.28	122,198	-0.13(-0.56%)
Dec 13, 2010	23.68	23.68	23.40	23.41	77,253	-0.11(-0.47%)
Dec 10, 2010	23.49	23.54	23.37	23.52	120,198	+0.12(+0.51%)
Dec 09, 2010	23.61	23.61	23.30	23.40	182,055	+0.03(+0.13%)
Dec 08, 2010	23.41	23.46	23.23	23.37	79,962	-0.01(-0.04%)
Dec 07, 2010	23.71	23.71	23.38	23.38	484,619	-0.00(-0.02%)
Dec 06, 2010	23.38	23.42	23.29	23.38	230,993	-0.02(-0.07%)
Dec 03, 2010	23.20	23.42	23.18	23.40	287,086	+0.13(+0.56%)
Dec 02, 2010	23.09	23.30	23.09	23.27	537,684	+0.21(+0.91%)
Dec 01, 2010	22.93	23.10	22.93	23.06	182,402	+0.42(+1.86%)
Nov 30, 2010	22.53	22.73	22.50	22.64	128,508	-0.10(-0.44%)
Nov 29, 2010	22.74	22.78	22.48	22.74	592,306	-0.10(-0.44%)
Nov 26, 2010	22.81	22.89	22.75	22.84	46,936	-0.06(-0.26%)
Nov 24, 2010	22.63	22.90	22.90	22.90	98,674	+0.44(+1.96%)
Nov 23, 2010	22.46	22.54	22.36	22.46	93,066	-0.29(-1.27%)
Nov 22, 2010	22.41	22.76	22.41	22.75	98,890	+0.24(+1.07%)
Nov 19, 2010	22.35	22.52	22.27	22.51	97,718	+0.17(+0.76%)
Nov 18, 2010	22.31	22.44	21.98	22.34	166,658	+0.36(+1.64%)
Nov 17, 2010	21.92	22.07	21.71	21.98	63,935	+0.12(+0.55%)
Nov 16, 2010	22.14	22.21	21.77	21.86	128,482	-0.49(-2.19%)
Nov 15, 2010	22.38	22.53	22.34	22.35	54,754	+0.02(+0.11%)
Nov 12, 2010	22.56	22.63	22.21	22.33	124,745	-0.41(-1.82%)
Nov 11, 2010	22.51	22.76	22.44	22.74	62,923	+0.08(+0.35%)
Nov 10, 2010	22.54	22.69	22.40	22.66	136,792	+0.14(+0.62%)
Nov 09, 2010	22.78	22.85	22.43	22.52	68,088	-0.15(-0.66%)
Nov 08, 2010	22.65	22.71	22.58	22.67	102,451	-0.03(-0.13%)
Nov 05, 2010	22.73	22.82	22.64	22.70	160,857	-0.01(-0.04%)
Nov 04, 2010	22.69	22.74	22.63	22.71	331,226	+0.27(+1.20%)
Nov 03, 2010	22.42	22.46	22.17	22.44	62,415	+0.08(+0.36%)
Nov 02, 2010	22.27	22.37	22.21	22.36	35,853	+0.27(+1.22%)
Nov 01, 2010	22.21	22.31	21.95	22.09	94,758	+0.00(+0.00%)
Oct 29, 2010	21.89	22.11	21.89	22.09	174,966	+0.11(+0.50%)
Oct 28, 2010	22.14	22.14	21.85	21.98	91,619	+0.02(+0.09%)
Oct 27, 2010	21.88	21.96	21.71	21.96	86,728	+0.04(+0.18%)
Oct 25, 2010	21.87	22.07	21.87	21.92	97,087	+0.14(+0.62%)
Oct 22, 2010	21.74	21.80	21.69	21.78	42,006	+0.10(+0.48%)
Oct 21, 2010	21.67	21.87	21.48	21.68	151,447	+0.09(+0.42%)
Oct 20, 2010	21.32	21.67	21.32	21.59	225,016	+0.32(+1.50%)
Oct 19, 2010	21.44	21.69	21.15	21.27	347,289	-1.48(-6.51%)
Oct 18, 2010	21.74	22.75	21.54	22.75	170,959	+1.11(+5.13%)
Oct 15, 2010	21.73	21.76	21.46	21.64	331,352	+0.07(+0.32%)
Oct 14, 2010	21.56	21.68	21.44	21.57	216,029	-0.05(-0.23%)
Oct 13, 2010	21.62	21.73	21.53	21.62	351,185	+0.17(+0.79%)
Oct 12, 2010	21.23	21.48	21.09	21.45	68,162	+0.14(+0.66%)
Oct 11, 2010	21.43	21.43	21.29	21.31	80,297	-0.01(-0.05%)
Oct 08, 2010	21.32	21.38	21.07	21.32	247,425	+0.19(+0.90%)
Oct 07, 2010	21.24	21.26	20.98	21.13	254,517	-0.01(-0.05%)
Oct 06, 2010	21.33	21.40	21.08	21.14	157,895	-0.23(-1.08%)
Oct 05, 2010	21.24	21.41	21.10	21.37	123,676	+0.49(+2.35%)
Oct 04, 2010	20.95	21.02	20.69	20.88	273,802	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.