Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	13.05	13.13	13.03	13.07	319,493	+0.04(+0.29%)
Dec 30, 2021	13.06	13.16	13.02	13.04	213,596	+0.00(+0.03%)
Dec 29, 2021	13.07	13.10	13.01	13.03	253,275	-0.01(-0.08%)
Dec 28, 2021	13.01	13.14	12.98	13.04	273,596	+0.04(+0.29%)
Dec 27, 2021	12.97	13.01	12.90	13.00	168,632	+0.07(+0.52%)
Dec 23, 2021	12.83	12.97	12.79	12.94	179,365	+0.15(+1.16%)
Dec 22, 2021	12.65	12.80	12.65	12.79	187,603	+0.13(+1.06%)
Dec 21, 2021	12.50	12.70	12.48	12.65	337,435	+0.18(+1.43%)
Dec 20, 2021	12.51	12.54	12.32	12.48	423,503	-0.07(-0.59%)
Dec 17, 2021	12.68	12.68	12.47	12.55	312,059	-0.09(-0.71%)
Dec 16, 2021	12.77	12.79	12.63	12.64	217,776	-0.10(-0.76%)
Dec 15, 2021	12.73	12.74	12.58	12.74	305,833	+0.06(+0.47%)
Dec 14, 2021	12.83	12.83	12.65	12.68	264,480	-0.13(-0.99%)
Dec 13, 2021	12.94	12.95	12.80	12.80	191,110	-0.12(-0.92%)
Dec 10, 2021	12.89	12.95	12.89	12.92	190,044	+0.04(+0.29%)
Dec 09, 2021	12.96	12.96	12.83	12.89	206,026	-0.04(-0.34%)
Dec 08, 2021	12.93	12.98	12.90	12.93	192,012	-0.01(-0.12%)
Dec 07, 2021	12.95	12.99	12.87	12.95	167,261	+0.07(+0.52%)
Dec 06, 2021	12.80	12.92	12.77	12.88	250,896	+0.10(+0.82%)
Dec 03, 2021	12.83	12.86	12.71	12.77	118,871	-0.06(-0.46%)
Dec 02, 2021	12.69	12.89	12.69	12.83	235,735	+0.19(+1.47%)
Dec 01, 2021	12.82	12.93	12.65	12.65	288,555	-0.11(-0.87%)
Nov 30, 2021	12.84	12.84	12.68	12.76	675,980	-0.09(-0.70%)
Nov 29, 2021	12.89	12.89	12.81	12.85	321,700	+0.02(+0.17%)
Nov 26, 2021	12.87	12.87	12.69	12.83	209,671	-0.16(-1.20%)
Nov 24, 2021	12.96	13.00	12.94	12.98	112,982	+0.01(+0.11%)
Nov 23, 2021	12.93	12.99	12.92	12.97	144,342	+0.03(+0.23%)
Nov 22, 2021	12.98	13.00	12.92	12.94	360,518	+0.03(+0.23%)
Nov 19, 2021	13.00	13.02	12.89	12.91	119,310	-0.10(-0.80%)
Nov 18, 2021	12.97	13.03	13.00	13.01	184,341	+0.01(+0.06%)
Nov 17, 2021	13.06	13.08	12.97	13.00	55,682	-0.04(-0.29%)
Nov 16, 2021	13.03	13.08	13.02	13.04	100,876	+0.01(+0.06%)
Nov 15, 2021	13.15	13.15	13.02	13.03	90,491	-0.07(-0.57%)
Nov 12, 2021	13.16	13.16	13.08	13.11	123,181	-0.01(-0.11%)
Nov 11, 2021	13.07	13.15	13.07	13.12	113,243	+0.06(+0.46%)
Nov 10, 2021	13.08			13.06	150,732	-0.01(-0.11%)
Nov 09, 2021	13.14	13.20	13.05	13.08	121,770	-0.10(-0.79%)
Nov 08, 2021	13.11	13.20	13.11	13.18	155,958	+0.10(+0.74%)
Nov 05, 2021	13.06	13.11	13.04	13.09	157,001	+0.10(+0.80%)
Nov 04, 2021	13.03	13.03	12.91	12.98	386,756	+0.01(+0.11%)
Nov 03, 2021	13.00	13.04	12.95	12.97	292,364	-0.01(-0.11%)
Nov 02, 2021	13.03	13.06	12.92	12.98	191,980	-0.07(-0.51%)
Nov 01, 2021	13.12	13.07	13.00	13.05	133,535	-0.02(-0.17%)
Oct 29, 2021	13.10	13.15	13.03	13.07	142,837	-0.04(-0.34%)
Oct 28, 2021	13.02	13.12	13.02	13.12	172,037	+0.09(+0.68%)
Oct 27, 2021	13.05	13.07	13.01	13.03	148,065	-0.04(-0.28%)
Oct 26, 2021	13.11			13.06	223,708	-0.01(-0.11%)
Oct 25, 2021	13.11	13.13	13.07	13.08	140,515	-0.01(-0.11%)
Oct 22, 2021	13.09	13.09	13.04	13.09	131,730	+0.02(+0.17%)
Oct 21, 2021	13.02	13.09	13.02	13.07	127,804	+0.02(+0.17%)
Oct 20, 2021	13.05	13.08	13.01	13.05	158,894	+0.03(+0.23%)
Oct 19, 2021	13.00	13.03	12.93	13.02	128,492	+0.05(+0.40%)
Oct 18, 2021	12.92	13.02	12.90	12.97	178,550	+0.03(+0.23%)
Oct 15, 2021	12.97	13.00	12.94	12.94	168,271	+0.01(+0.12%)
Oct 14, 2021	12.99	12.99	12.90	12.92	288,033	+0.00(+0.00%)
Oct 13, 2021	12.87	12.93	12.84	12.92	228,394	+0.08(+0.64%)
Oct 12, 2021	12.80	12.88	12.79	12.84	180,275	+0.04(+0.35%)
Oct 11, 2021	12.83	12.87	12.77	12.80	244,988	-0.02(-0.17%)
Oct 08, 2021	12.74	12.84	12.71	12.82	164,784	+0.10(+0.82%)
Oct 07, 2021	12.80	12.84	12.70	12.71	277,064	-0.05(-0.41%)
Oct 06, 2021	12.68	12.77	12.59	12.77	155,796	+0.06(+0.47%)
Oct 05, 2021	12.68	12.73	12.63	12.71	202,818	+0.08(+0.65%)
Oct 04, 2021	12.63	12.71	12.57	12.63	358,015	+0.01(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.