Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 25.47 25.26 25.26 25.26 800 -0.21(-0.82%)
Dec 30, 2014 25.48 25.51 25.46 25.47 10,933 -0.05(-0.20%)
Dec 29, 2014 25.50 25.52 25.46 25.52 2,702 +0.08(+0.31%)
Dec 26, 2014 25.53 25.53 25.43 25.44 14,383 +0.08(+0.32%)
Dec 24, 2014 25.38 25.36 25.36 25.36 1,200 -0.10(-0.39%)
Dec 23, 2014 25.38 25.47 25.38 25.46 4,793 +0.16(+0.63%)
Dec 22, 2014 25.30 25.30 25.30 25.30 588 -0.01(-0.04%)
Dec 19, 2014 25.08 25.32 25.08 25.31 67,802 +0.26(+1.04%)
Dec 18, 2014 24.93 25.05 24.80 25.05 10,145 +0.53(+2.16%)
Dec 17, 2014 24.38 24.56 24.38 24.52 7,588 +0.46(+1.91%)
Dec 16, 2014 24.34 24.36 23.99 24.06 5,417 -0.08(-0.33%)
Dec 15, 2014 24.00 24.21 24.00 24.14 7,613 -0.14(-0.58%)
Dec 12, 2014 24.32 24.33 24.28 24.28 35,646 -0.25(-1.02%)
Dec 11, 2014 24.03 24.76 24.03 24.53 11,966 +0.25(+1.03%)
Dec 10, 2014 24.34 24.34 24.20 24.28 3,804 -0.24(-0.98%)
Dec 09, 2014 24.52 24.52 24.52 24.52 399 -0.13(-0.54%)
Dec 08, 2014 24.93 24.93 24.65 24.65 5,119 -0.45(-1.78%)
Dec 05, 2014 25.05 25.10 25.05 25.10 2,279 -0.01(-0.04%)
Dec 04, 2014 25.11 25.11 25.11 25.11 100 -0.11(-0.44%)
Dec 03, 2014 25.18 25.22 25.18 25.22 966 +0.19(+0.76%)
Dec 02, 2014 25.09 25.10 25.00 25.03 23,262 +0.04(+0.16%)
Dec 01, 2014 24.94 25.01 24.94 24.99 17,171 -0.39(-1.54%)
Nov 28, 2014 25.32 25.38 25.32 25.38 3,431 +0.02(+0.08%)
Nov 26, 2014 25.35 25.36 25.36 25.36 219,100 +0.12(+0.48%)
Nov 25, 2014 25.27 25.29 25.24 25.24 72,770 -0.09(-0.36%)
Nov 24, 2014 25.23 25.33 25.20 25.33 28,883 +0.10(+0.40%)
Nov 21, 2014 25.33 25.33 25.17 25.23 4,104 -0.11(-0.43%)
Nov 20, 2014 25.38 25.38 25.34 25.34 3,419 +0.07(+0.28%)
Nov 19, 2014 25.18 25.34 25.17 25.27 342,649 +0.03(+0.12%)
Nov 18, 2014 25.20 25.28 25.13 25.24 10,033 +0.05(+0.20%)
Nov 17, 2014 25.17 25.21 25.17 25.19 19,567 -0.06(-0.24%)
Nov 14, 2014 25.14 25.25 25.14 25.25 1,307 +0.23(+0.92%)
Nov 13, 2014 25.10 25.11 24.99 25.02 3,484 -0.05(-0.20%)
Nov 12, 2014 24.86 25.07 24.86 25.07 1,696 +0.26(+1.05%)
Nov 11, 2014 24.73 24.81 24.71 24.81 93,898 +0.06(+0.24%)
Nov 10, 2014 24.77 24.78 24.68 24.75 99,144 +0.04(+0.16%)
Nov 07, 2014 24.67 24.75 24.63 24.71 161,326 +0.06(+0.24%)
Nov 06, 2014 24.61 24.67 24.50 24.65 156,415 +0.03(+0.12%)
Nov 05, 2014 24.55 24.63 24.51 24.62 206,227 +0.12(+0.49%)
Nov 04, 2014 24.57 24.58 24.40 24.50 304,403 -0.10(-0.41%)
Nov 03, 2014 24.61 24.72 24.58 24.60 209,762 -0.01(-0.04%)
Oct 31, 2014 24.47 24.63 24.45 24.61 159,499 +0.30(+1.23%)
Oct 30, 2014 24.13 24.38 24.12 24.31 157,186 +0.15(+0.62%)
Oct 29, 2014 24.24 24.29 24.01 24.16 161,365 +0.04(+0.17%)
Oct 28, 2014 23.97 24.12 23.87 24.12 214,706 +0.02(+0.08%)
Oct 27, 2014 23.93 24.12 24.13 24.10 159,440 -0.03(-0.12%)
Oct 24, 2014 24.04 24.13 23.87 24.13 150,332 +0.15(+0.63%)
Oct 23, 2014 23.92 24.11 23.92 23.98 162,660 +0.18(+0.76%)
Oct 22, 2014 24.00 24.13 23.79 23.80 151,524 -0.11(-0.46%)
Oct 21, 2014 23.59 23.96 23.59 23.91 159,804 +0.45(+1.92%)
Oct 20, 2014 23.12 23.48 23.12 23.46 260,266 +0.31(+1.34%)
Oct 17, 2014 23.23 23.33 23.04 23.15 255,398 +0.23(+1.00%)
Oct 16, 2014 22.48 23.09 22.48 22.92 301,095 +0.18(+0.79%)
Oct 15, 2014 22.55 22.82 22.16 22.74 256,658 +0.03(+0.13%)
Oct 14, 2014 22.60 22.91 22.58 22.71 568,942 +0.08(+0.35%)
Oct 13, 2014 22.88 23.05 22.60 22.63 289,512 -0.46(-1.99%)
Oct 10, 2014 23.39 23.42 23.11 23.09 321,241 -0.18(-0.77%)
Oct 09, 2014 23.78 23.80 23.26 23.27 287,003 -0.63(-2.64%)
Oct 08, 2014 23.63 23.91 23.38 23.90 285,500 +0.36(+1.53%)
Oct 07, 2014 23.86 23.93 23.54 23.54 426,998 -0.48(-2.00%)
Oct 06, 2014 24.45 24.45 24.02 24.02 413,350 -0.13(-0.54%)
Oct 03, 2014 24.17 24.18 24.07 24.15 138,610 +0.20(+0.84%)
Oct 02, 2014 23.87 24.02 23.62 23.95 33,700 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.