Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	27.81	27.82	27.79	27.82	1,224,153	+0.03(+0.10%)
Dec 30, 2019	27.79	27.81	27.78	27.79	1,141,055	+0.00(+0.00%)
Dec 27, 2019	27.78	27.80	27.76	27.79	665,956	+0.02(+0.07%)
Dec 26, 2019	27.78	27.78	27.75	27.77	724,898	+0.01(+0.03%)
Dec 24, 2019	27.75	27.76	27.74	27.76	320,616	+0.01(+0.03%)
Dec 23, 2019	27.75	27.76	27.73	27.75	1,248,764	+0.00(+0.00%)
Dec 20, 2019	27.75	27.75	27.74	27.75	1,743,104	-0.01(-0.04%)
Dec 19, 2019	27.75	27.77	27.75	27.77	858,412	+0.02(+0.06%)
Dec 18, 2019	27.74	27.75	27.73	27.75	1,396,934	+0.00(+0.00%)
Dec 17, 2019	27.73	27.75	27.73	27.75	596,095	+0.02(+0.06%)
Dec 16, 2019	27.75	27.75	27.73	27.73	1,138,305	-0.02(-0.06%)
Dec 13, 2019	27.72	27.75	27.72	27.75	968,145	+0.04(+0.16%)
Dec 12, 2019	27.72	27.74	27.70	27.70	693,538	-0.02(-0.06%)
Dec 11, 2019	27.72	27.73	27.71	27.72	929,483	+0.00(+0.00%)
Dec 10, 2019	27.73	27.73	27.70	27.72	1,805,026	+0.01(+0.03%)
Dec 09, 2019	27.71	27.74	27.71	27.71	2,363,895	-0.01(-0.03%)
Dec 06, 2019	27.72	27.73	27.70	27.72	1,058,805	+0.00(+0.00%)
Dec 05, 2019	27.74	27.74	27.72	27.72	1,427,249	-0.04(-0.13%)
Dec 04, 2019	27.74	27.76	27.72	27.76	1,024,059	+0.01(+0.03%)
Dec 03, 2019	27.74	27.76	27.73	27.75	1,138,165	+0.04(+0.16%)
Dec 02, 2019	27.72	27.72	27.70	27.70	742,020	-0.00(-0.01%)
Nov 29, 2019	27.71	27.71	27.70	27.71	1,338,953	+0.00(+0.00%)
Nov 27, 2019	27.71	27.72	27.69	27.71	701,043	+0.00(+0.00%)
Nov 26, 2019	27.72	27.73	27.71	27.71	1,111,815	+0.00(+0.00%)
Nov 25, 2019	27.70	27.71	27.70	27.71	737,956	+0.01(+0.03%)
Nov 22, 2019	27.71	27.72	27.69	27.70	717,857	-0.01(-0.03%)
Nov 21, 2019	27.71	27.71	27.70	27.71	602,486	-0.02(-0.06%)
Nov 20, 2019	27.71	27.73	27.71	27.72	973,580	+0.02(+0.06%)
Nov 19, 2019	27.71	27.71	27.70	27.71	637,301	+0.01(+0.03%)
Nov 18, 2019	27.69	27.72	27.69	27.70	853,745	+0.00(+0.00%)
Nov 15, 2019	27.70	27.70	27.68	27.70	719,082	+0.00(+0.00%)
Nov 14, 2019	27.68	27.71	27.68	27.70	1,096,028	+0.01(+0.03%)
Nov 13, 2019	27.68	27.69	27.67	27.69	797,947	+0.02(+0.07%)
Nov 12, 2019	27.67	27.67	27.64	27.67	712,083	+0.02(+0.06%)
Nov 11, 2019	27.63	27.66	27.63	27.65	461,349	-0.01(-0.03%)
Nov 08, 2019	27.66	27.67	27.64	27.66	854,925	+0.02(+0.07%)
Nov 07, 2019	27.68	27.68	27.63	27.64	644,798	-0.03(-0.10%)
Nov 06, 2019	27.65	27.69	27.65	27.67	1,669,457	+0.02(+0.06%)
Nov 05, 2019	27.68	27.68	27.64	27.65	962,759	-0.01(-0.03%)
Nov 04, 2019	27.69	27.69	27.66	27.66	1,266,845	-0.01(-0.03%)
Nov 01, 2019	27.68	27.70	27.67	27.67	2,210,247	-0.01(-0.04%)
Oct 31, 2019	27.67	27.70	27.66	27.68	1,119,977	+0.02(+0.06%)
Oct 30, 2019	27.64	27.66	27.62	27.66	756,034	+0.04(+0.13%)
Oct 29, 2019	27.65	27.65	27.63	27.63	1,129,378	-0.01(-0.03%)
Oct 28, 2019	27.64	27.65	27.64	27.64	633,943	-0.01(-0.03%)
Oct 25, 2019	27.64	27.67	27.64	27.64	634,298	-0.02(-0.06%)
Oct 24, 2019	27.67	27.67	27.65	27.66	685,698	+0.02(+0.06%)
Oct 23, 2019	27.66	27.67	27.64	27.64	864,587	+0.01(+0.03%)
Oct 22, 2019	27.64	27.66	27.63	27.64	705,186	-0.01(-0.03%)
Oct 21, 2019	27.65	27.65	27.64	27.64	438,749	-0.01(-0.03%)
Oct 18, 2019	27.65	27.66	27.64	27.65	529,734	+0.01(+0.03%)
Oct 17, 2019	27.64	27.65	27.63	27.64	1,075,780	+0.03(+0.10%)
Oct 16, 2019	27.63	27.64	27.62	27.62	2,166,689	+0.01(+0.03%)
Oct 15, 2019	27.62	27.64	27.61	27.61	2,043,624	-0.02(-0.06%)
Oct 14, 2019	27.63	27.64	27.60	27.63	503,009	+0.03(+0.10%)
Oct 11, 2019	27.65	27.65	27.60	27.60	610,640	-0.05(-0.19%)
Oct 10, 2019	27.67	27.67	27.64	27.65	629,352	+0.00(+0.00%)
Oct 09, 2019	27.67	27.69	27.65	27.65	917,448	-0.02(-0.06%)
Oct 08, 2019	27.69	27.69	27.66	27.67	929,547	+0.00(+0.00%)
Oct 07, 2019	27.69	27.69	27.66	27.67	1,001,086	-0.01(-0.03%)
Oct 04, 2019	27.69	27.70	27.67	27.68	552,946	+0.01(+0.03%)
Oct 03, 2019	27.64	27.70	27.64	27.67	948,675	+0.04(+0.16%)
Oct 02, 2019	27.62	27.65	27.62	27.63	680,083	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.