Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		786.32	786.32	786.32	0	+18.71(+2.44%)
Dec 28, 2017	774.17	777.82	767.37	767.61	16,814	-9.48(-1.22%)
Dec 27, 2017	775.39	780.01	764.18	777.09	9,940	+2.92(+0.38%)
Dec 26, 2017	779.28	779.52	771.75	774.17	13,535	-1.64(-0.21%)
Dec 22, 2017	772.66	780.89	772.66	775.82	13,060	+5.10(+0.66%)
Dec 21, 2017	774.60	776.06	762.73	770.71	10,022	-9.72(-1.24%)
Dec 20, 2017	774.60	788.69	772.42	780.43	11,143	-4.86(-0.62%)
Dec 19, 2017	761.97	788.91	761.00	785.29	18,566	+18.46(+2.41%)
Dec 18, 2017	777.03	779.46	760.27	766.83	19,015	-31.58(-3.95%)
Dec 15, 2017	818.57	826.10	782.62	798.40	39,719	-36.44(-4.36%)
Dec 14, 2017	807.15	841.15	802.29	834.84	23,684	+25.50(+3.15%)
Dec 13, 2017	824.64	824.64	793.06	809.34	24,316	-13.60(-1.65%)
Dec 12, 2017	809.82	823.18	805.75	822.94	13,061	+7.04(+0.86%)
Dec 11, 2017	812.25	820.02	803.02	815.89	12,670	+1.94(+0.24%)
Dec 08, 2017	806.42	815.89	800.35	813.95	11,306	-2.43(-0.30%)
Dec 07, 2017	831.68	836.05	805.93	816.38	18,411	-16.52(-1.98%)
Dec 06, 2017	824.15	837.27	817.59	832.90	24,465	+11.66(+1.42%)
Dec 05, 2017	789.42	821.72	789.42	821.24	24,735	+22.35(+2.80%)
Dec 04, 2017	760.27	799.62	754.44	798.89	37,990	+9.72(+1.23%)
Dec 01, 2017	778.24	829.98	778.24	789.17	43,094	+8.50(+1.09%)
Nov 30, 2017	771.93	784.32	765.39	780.67	34,578	-2.19(-0.28%)
Nov 29, 2017	783.35	789.66	771.10	782.86	41,721	-8.26(-1.04%)
Nov 28, 2017	822.45	827.31	790.15	791.12	39,594	-41.05(-4.93%)
Nov 27, 2017	817.35	832.17	812.25	832.17	19,687	+9.23(+1.12%)
Nov 24, 2017	820.75	825.85	816.38	822.94	6,850	-1.21(-0.15%)
Nov 22, 2017	816.62	824.39	810.06	824.15	7,732	+3.40(+0.41%)
Nov 21, 2017	835.81	838.00	817.59	820.75	23,886	-26.96(-3.18%)
Nov 20, 2017	860.59	867.63	846.74	847.71	20,563	-18.70(-2.16%)
Nov 17, 2017	886.58	887.30	856.21	866.42	12,430	-11.17(-1.27%)
Nov 16, 2017	907.95	907.95	866.17	877.59	31,745	-41.05(-4.47%)
Nov 15, 2017	923.98	938.80	907.22	918.64	14,519	+11.90(+1.31%)
Nov 14, 2017	910.87	918.40	902.70	906.74	13,173	+7.04(+0.78%)
Nov 13, 2017	914.02	919.39	896.53	899.69	12,052	+0.00(+0.00%)
Nov 10, 2017	898.96	904.55	890.71	899.69	15,110	+0.49(+0.05%)
Nov 09, 2017	906.49	923.47	885.60	899.21	26,294	+10.93(+1.23%)
Nov 08, 2017	898.24	912.93	884.39	888.28	18,089	-3.16(-0.35%)
Nov 07, 2017	861.07	900.42	859.86	891.43	23,689	+28.90(+3.35%)
Nov 06, 2017	864.23	868.60	851.36	862.53	14,029	-3.40(-0.39%)
Nov 03, 2017	867.14	874.19	859.37	865.93	10,019	+2.91(+0.34%)
Nov 02, 2017	872.25	878.56	854.27	863.01	10,780	-6.56(-0.75%)
Nov 01, 2017	832.17	884.39	832.17	869.57	19,437	+15.79(+1.85%)
Oct 31, 2017	861.32	864.23	844.06	853.78	13,496	-18.95(-2.17%)
Oct 30, 2017		885.85	851.36	872.73	17,254	+26.48(+3.13%)
Oct 27, 2017	862.53	870.54	843.58	846.25	16,725	-16.34(-1.89%)
Oct 26, 2017	859.13	867.72	853.54	862.59	15,425	-6.98(-0.80%)
Oct 25, 2017	860.10	889.73	860.10	869.57	17,768	+12.87(+1.50%)
Oct 24, 2017	852.57	858.40	846.01	856.70	13,591	-4.86(-0.56%)
Oct 23, 2017	839.94	863.74	839.94	861.56	13,973	+18.80(+2.23%)
Oct 20, 2017	836.78	844.31	836.78	842.76	8,291	-11.76(-1.38%)
Oct 19, 2017	864.47	873.22	854.51	854.51	12,407	+4.13(+0.49%)
Oct 18, 2017	851.84	857.67	843.83	850.38	13,285	-13.36(-1.55%)
Oct 17, 2017	854.51	867.63	846.74	863.74	12,984	+7.53(+0.88%)
Oct 16, 2017	849.41	859.13	836.81	856.21	12,061	+1.94(+0.23%)
Oct 13, 2017	845.04	855.00	842.85	854.27	5,832	+4.86(+0.57%)
Oct 12, 2017	852.09	859.13	842.85	849.41	6,772	+2.19(+0.26%)
Oct 11, 2017	844.80	850.63	839.21	847.23	9,559	+1.94(+0.23%)
Oct 10, 2017	843.34	852.33	838.00	845.28	10,236	-8.02(-0.94%)
Oct 09, 2017	839.45	856.21	831.20	853.30	13,330	+11.66(+1.39%)
Oct 06, 2017	847.96	849.90	837.27	841.64	6,615	+2.43(+0.29%)
Oct 05, 2017	836.05	844.31	832.17	839.21	15,711	-6.07(-0.72%)
Oct 04, 2017	840.42	852.33	832.41	845.28	21,755	+8.01(+0.96%)
Oct 03, 2017	840.42	853.30	837.27	837.27	16,227	-6.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.