Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.23 +0.05 (+0.24%)
Streaming Delayed Price Updated: 11:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.606 5.669 5.552 5.657 1,184,647 +0.09(+1.59%)
Dec 29, 2005 5.482 5.604 5.479 5.568 1,030,883 +0.06(+1.15%)
Dec 28, 2005 5.498 5.505 5.435 5.505 1,334,307 +0.03(+0.52%)
Dec 27, 2005 5.479 5.511 5.403 5.476 1,209,590 -0.04(-0.80%)
Dec 23, 2005 5.482 5.520 5.451 5.520 884,381 +0.03(+0.58%)
Dec 22, 2005 5.543 5.549 5.463 5.489 948,791 -0.05(-0.97%)
Dec 21, 2005 5.555 5.568 5.467 5.543 1,052,037 -0.01(-0.23%)
Dec 20, 2005 5.625 5.644 5.479 5.555 843,019 -0.07(-1.24%)
Dec 19, 2005 5.669 5.729 5.590 5.625 637,474 -0.04(-0.67%)
Dec 16, 2005 5.634 5.679 5.584 5.663 896,694 +0.07(+1.30%)
Dec 15, 2005 5.577 5.631 5.558 5.590 1,094,978 +0.01(+0.23%)
Dec 14, 2005 5.577 5.631 5.498 5.577 1,180,858 -0.02(-0.28%)
Dec 13, 2005 5.527 5.603 5.476 5.593 988,890 +0.03(+0.46%)
Dec 12, 2005 5.638 5.663 5.549 5.568 792,185 -0.10(-1.79%)
Dec 09, 2005 5.682 5.723 5.622 5.669 639,052 -0.03(-0.44%)
Dec 08, 2005 5.780 5.780 5.634 5.695 764,716 -0.07(-1.15%)
Dec 07, 2005 5.862 5.891 5.739 5.761 523,492 -0.11(-1.83%)
Dec 06, 2005 5.910 5.923 5.850 5.869 506,443 -0.04(-0.75%)
Dec 05, 2005 5.923 5.929 5.872 5.913 294,267 -0.01(-0.21%)
Dec 02, 2005 5.964 5.967 5.891 5.926 253,537 -0.01(-0.11%)
Dec 01, 2005 5.970 6.033 5.900 5.932 598,954 -0.01(-0.16%)
Nov 30, 2005 5.999 6.028 5.878 5.942 449,610 -0.01(-0.21%)
Nov 29, 2005 5.992 6.014 5.942 5.954 341,628 -0.02(-0.27%)
Nov 28, 2005 5.923 6.002 5.923 5.970 503,601 +0.00(+0.00%)
Nov 25, 2005 5.910 5.995 5.910 5.970 101,983 +0.04(+0.69%)
Nov 23, 2005 5.869 5.964 5.856 5.929 478,026 +0.05(+0.81%)
Nov 22, 2005 5.888 5.938 5.850 5.881 561,065 -0.02(-0.38%)
Nov 21, 2005 6.002 6.002 5.831 5.904 568,011 -0.11(-1.89%)
Nov 18, 2005 6.033 6.046 6.008 6.018 294,898 -0.02(-0.31%)
Nov 17, 2005 6.049 6.084 6.002 6.037 338,154 -0.00(-0.05%)
Nov 16, 2005 6.049 6.087 6.033 6.040 280,375 -0.01(-0.21%)
Nov 15, 2005 6.046 6.065 6.014 6.052 332,155 +0.03(+0.42%)
Nov 14, 2005 6.087 6.116 6.024 6.027 339,417 -0.06(-0.99%)
Nov 11, 2005 6.100 6.168 6.068 6.087 273,113 -0.01(-0.16%)
Nov 10, 2005 6.081 6.144 6.049 6.097 336,576 +0.03(+0.47%)
Nov 09, 2005 6.027 6.129 6.005 6.068 401,302 +0.03(+0.42%)
Nov 08, 2005 6.122 6.151 6.008 6.043 279,112 -0.05(-0.88%)
Nov 07, 2005 6.097 6.151 6.081 6.097 218,806 -0.03(-0.52%)
Nov 04, 2005 6.065 6.129 6.059 6.129 215,017 +0.04(+0.68%)
Nov 03, 2005 6.075 6.125 6.027 6.087 203,335 +0.03(+0.42%)
Nov 02, 2005 6.014 6.065 5.995 6.062 285,742 +0.05(+0.84%)
Nov 01, 2005 6.068 6.097 5.973 6.011 383,305 -0.08(-1.35%)
Oct 31, 2005 6.065 6.094 5.976 6.094 353,626 +0.07(+1.10%)
Oct 28, 2005 6.056 6.103 5.986 6.027 241,539 -0.03(-0.52%)
Oct 27, 2005 6.094 6.106 6.050 6.059 190,389 -0.02(-0.31%)
Oct 26, 2005 6.170 6.208 6.065 6.078 345,101 -0.09(-1.49%)
Oct 25, 2005 6.144 6.182 6.106 6.170 252,590 +0.01(+0.15%)
Oct 24, 2005 6.163 6.189 6.138 6.160 191,021 +0.00(+0.05%)
Oct 21, 2005 6.160 6.224 6.154 6.157 248,801 -0.03(-0.41%)
Oct 20, 2005 6.239 6.255 6.132 6.182 320,789 -0.07(-1.16%)
Oct 19, 2005 6.239 6.287 6.208 6.255 421,193 +0.03(+0.51%)
Oct 18, 2005 6.192 6.271 6.182 6.224 318,894 +0.00(+0.00%)
Oct 17, 2005 6.138 6.239 6.100 6.224 209,965 +0.12(+1.92%)
Oct 14, 2005 6.182 6.246 6.106 6.106 258,904 -0.10(-1.63%)
Oct 13, 2005 6.100 6.208 6.065 6.208 196,388 +0.14(+2.30%)
Oct 12, 2005 6.148 6.192 6.027 6.068 372,570 -0.08(-1.34%)
Oct 11, 2005 6.167 6.224 6.144 6.151 259,220 +0.00(+0.00%)
Oct 10, 2005 6.195 6.239 6.087 6.151 194,494 -0.04(-0.66%)
Oct 07, 2005 6.081 6.296 6.081 6.192 184,075 +0.09(+1.51%)
Oct 06, 2005 6.239 6.249 6.097 6.100 250,379 -0.13(-2.13%)
Oct 05, 2005 6.303 6.334 6.214 6.233 252,905 -0.07(-1.16%)
Oct 04, 2005 6.284 6.334 6.266 6.306 233,014 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.