Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 5.660 5.666 5.593 5.622 837,901 +0.01(+0.23%)
Dec 28, 2007 5.650 5.710 5.609 5.609 824,390 -0.04(-0.78%)
Dec 27, 2007 5.669 5.691 5.638 5.653 536,753 -0.05(-0.83%)
Dec 26, 2007 5.609 5.714 5.606 5.701 757,454 +0.07(+1.18%)
Dec 24, 2007 5.558 5.634 5.539 5.634 433,823 +0.14(+2.54%)
Dec 21, 2007 5.495 5.549 5.467 5.495 784,923 +0.02(+0.29%)
Dec 20, 2007 5.495 5.498 5.419 5.479 742,614 -0.00(-0.06%)
Dec 19, 2007 5.562 5.568 5.467 5.482 597,375 -0.03(-0.57%)
Dec 18, 2007 5.562 5.587 5.473 5.514 530,754 -0.02(-0.29%)
Dec 17, 2007 5.600 5.615 5.520 5.530 516,862 -0.08(-1.36%)
Dec 14, 2007 5.533 5.666 5.533 5.606 433,665 -0.02(-0.28%)
Dec 13, 2007 5.622 5.663 5.596 5.622 457,188 -0.01(-0.11%)
Dec 12, 2007 5.755 5.831 5.619 5.628 669,363 -0.06(-1.11%)
Dec 11, 2007 5.847 5.859 5.691 5.691 565,801 -0.11(-1.91%)
Dec 10, 2007 5.799 5.812 5.777 5.802 380,148 +0.03(+0.44%)
Dec 07, 2007 5.812 5.818 5.748 5.777 478,478 -0.00(-0.05%)
Dec 06, 2007 5.729 5.786 5.688 5.780 436,349 +0.11(+1.96%)
Dec 05, 2007 5.647 5.723 5.625 5.669 566,117 +0.08(+1.42%)
Dec 04, 2007 5.546 5.647 5.546 5.590 369,596 -0.03(-0.62%)
Dec 03, 2007 5.631 5.707 5.590 5.625 420,720 -0.06(-1.06%)
Nov 30, 2007 5.796 5.796 5.647 5.685 484,972 +0.06(+1.07%)
Nov 29, 2007 5.619 5.650 5.568 5.625 443,661 +0.03(+0.62%)
Nov 28, 2007 5.429 5.622 5.429 5.590 563,433 +0.16(+2.86%)
Nov 27, 2007 5.492 5.492 5.356 5.435 689,599 +0.04(+0.76%)
Nov 26, 2007 5.527 5.527 5.394 5.394 495,392 -0.05(-0.99%)
Nov 23, 2007 5.406 5.543 5.406 5.448 294,586 +0.05(+0.88%)
Nov 21, 2007 5.346 5.438 5.346 5.400 514,494 -0.02(-0.41%)
Nov 20, 2007 5.441 5.495 5.368 5.422 611,110 -0.06(-1.04%)
Nov 19, 2007 5.546 5.558 5.470 5.479 400,832 -0.06(-1.14%)
Nov 16, 2007 5.603 5.603 5.514 5.543 323,315 +0.01(+0.23%)
Nov 15, 2007 6.018 6.018 5.517 5.530 426,460 -0.04(-0.68%)
Nov 14, 2007 5.723 5.723 5.568 5.568 421,320 -0.01(-0.23%)
Nov 13, 2007 5.511 5.590 5.489 5.581 533,596 +0.12(+2.14%)
Nov 12, 2007 5.467 5.528 5.457 5.463 309,978 -0.05(-0.86%)
Nov 09, 2007 5.460 5.562 5.460 5.511 487,631 -0.06(-1.14%)
Nov 08, 2007 5.758 5.758 5.498 5.574 585,219 -0.12(-2.17%)
Nov 07, 2007 5.881 5.881 5.698 5.698 474,679 -0.12(-2.07%)
Nov 06, 2007 5.986 5.986 5.783 5.818 281,798 +0.02(+0.27%)
Nov 05, 2007 5.748 5.856 5.748 5.802 352,994 -0.06(-0.97%)
Nov 02, 2007 5.948 5.948 5.847 5.859 331,840 -0.04(-0.75%)
Nov 01, 2007 5.976 5.980 5.904 5.904 268,376 -0.09(-1.53%)
Oct 31, 2007 5.989 6.011 5.954 5.995 269,955 +0.06(+0.96%)
Oct 30, 2007 5.935 5.961 5.910 5.938 298,056 +0.00(+0.00%)
Oct 29, 2007 5.986 6.008 5.932 5.938 278,796 +0.02(+0.27%)
Oct 26, 2007 5.919 5.954 5.916 5.923 207,755 +0.04(+0.65%)
Oct 25, 2007 5.859 5.888 5.812 5.885 236,171 +0.05(+0.87%)
Oct 24, 2007 5.837 5.878 5.793 5.834 303,739 -0.01(-0.16%)
Oct 23, 2007 5.840 5.894 5.780 5.843 377,306 +0.02(+0.33%)
Oct 22, 2007 5.790 5.859 5.790 5.824 271,218 -0.10(-1.61%)
Oct 19, 2007 6.030 6.030 5.897 5.919 381,411 -0.10(-1.74%)
Oct 18, 2007 6.027 6.033 6.005 6.024 219,121 -0.01(-0.16%)
Oct 17, 2007 6.081 6.094 6.002 6.033 236,803 +0.01(+0.21%)
Oct 16, 2007 6.024 6.049 6.018 6.021 236,329 -0.02(-0.31%)
Oct 15, 2007 6.081 6.095 6.021 6.040 274,060 -0.03(-0.47%)
Oct 12, 2007 6.065 6.109 6.065 6.068 215,017 +0.01(+0.10%)
Oct 11, 2007 6.132 6.151 6.027 6.062 668,100 -0.07(-1.19%)
Oct 10, 2007 6.182 6.182 6.132 6.135 140,818 -0.03(-0.41%)
Oct 09, 2007 6.132 6.179 6.132 6.160 188,179 +0.03(+0.46%)
Oct 08, 2007 6.170 6.176 6.132 6.132 163,236 -0.03(-0.41%)
Oct 05, 2007 6.138 6.176 6.125 6.157 173,024 +0.06(+0.99%)
Oct 04, 2007 6.138 6.138 6.097 6.097 207,755 +0.01(+0.16%)
Oct 03, 2007 6.138 6.160 6.087 6.087 272,797 -0.02(-0.36%)
Oct 02, 2007 6.141 6.144 6.100 6.109 238,066 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.