High Yield Bond ETF SPDR (NY: JNK )

109.77 USD -0.13 (-0.12%)
Official Closing Price Updated: 4:10 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 47.98 47.98 47.80 47.87 3,800 -0.02(-0.04%)
Dec 28, 2007 47.92 47.92 47.68 47.89 7,200 +0.04(+0.08%)
Dec 27, 2007 47.85 47.85 47.85 47.85 0 +0.00(+0.00%)
Dec 26, 2007 47.90 47.90 47.79 47.85 2,200 -0.02(-0.04%)
Dec 24, 2007 47.96 47.96 47.87 47.87 4,400 -0.06(-0.12%)
Dec 21, 2007 48.11 48.11 47.93 47.93 1,500 -0.08(-0.17%)
Dec 20, 2007 48.14 48.14 47.96 48.01 1,800 -0.02(-0.04%)
Dec 19, 2007 47.86 48.03 47.86 48.03 1,000 -0.03(-0.06%)
Dec 18, 2007 48.12 48.12 48.06 48.06 200 +0.13(+0.27%)
Dec 17, 2007 48.07 48.07 47.88 47.93 900 +0.04(+0.08%)
Dec 14, 2007 48.05 48.05 47.89 47.89 3,000 +0.00(+0.00%)
Dec 13, 2007 48.02 48.02 47.89 47.89 5,900 +0.01(+0.02%)
Dec 12, 2007 48.09 48.13 47.88 47.88 10,500 -0.12(-0.25%)
Dec 11, 2007 48.23 48.23 48.00 48.00 6,400 -0.04(-0.08%)
Dec 10, 2007 47.92 48.04 47.92 48.04 7,700 +0.23(+0.48%)
Dec 07, 2007 47.80 47.81 47.80 47.81 12,800 +0.03(+0.06%)
Dec 06, 2007 47.74 47.78 47.74 47.78 3,100 -0.12(-0.25%)
Dec 05, 2007 47.90 47.90 47.90 47.90 6,000 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.