Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
29.81
30.35
29.66
29.93
241,389
-0.12(-0.40%)
Dec 28, 2007
29.55
30.28
29.47
30.05
476,915
+0.21(+0.70%)
Dec 27, 2007
30.14
30.21
29.59
29.84
327,150
+0.32(+1.09%)
Dec 26, 2007
28.68
29.73
28.68
29.51
459,939
+0.99(+3.48%)
Dec 24, 2007
28.65
28.97
28.31
28.52
148,704
-0.21(-0.73%)
Dec 21, 2007
28.18
28.79
28.10
28.73
1,018,063
+1.14(+4.12%)
Dec 20, 2007
27.06
27.77
26.85
27.60
321,033
+0.25(+0.91%)
Dec 19, 2007
26.73
27.68
26.61
27.35
504,836
+0.05(+0.18%)
Dec 18, 2007
26.69
27.47
26.53
27.30
727,697
+1.09(+4.15%)
Dec 17, 2007
26.64
26.87
25.99
26.21
721,020
-1.22(-4.44%)
Dec 14, 2007
27.34
27.66
27.07
27.43
579,223
-0.35(-1.28%)
Dec 13, 2007
28.65
28.65
27.30
27.78
580,162
-1.27(-4.38%)
Dec 12, 2007
29.55
29.60
28.66
29.06
465,936
+0.35(+1.24%)
Dec 11, 2007
28.77
29.42
28.70
28.70
898,305
-0.19(-0.64%)
Dec 10, 2007
28.21
29.24
28.18
28.89
1,010,198
+0.70(+2.49%)
Dec 07, 2007
27.99
28.21
27.43
28.18
467,969
+0.18(+0.63%)
Dec 06, 2007
27.18
28.10
27.18
28.01
694,946
+0.22(+0.78%)
Dec 05, 2007
27.61
28.10
27.60
27.79
488,862
-0.27(-0.95%)
Dec 04, 2007
27.79
28.25
27.20
28.06
1,122,361
-0.41(-1.44%)
Dec 03, 2007
28.21
28.88
28.18
28.47
825,225
+0.11(+0.40%)
Nov 30, 2007
29.66
29.66
28.20
28.35
1,285,894
-0.42(-1.46%)
Nov 29, 2007
28.60
28.94
28.20
28.77
4,149,361
-0.58(-1.98%)
Nov 28, 2007
28.85
29.74
28.39
29.35
1,622,361
+0.09(+0.30%)
Nov 27, 2007
30.36
30.54
28.89
29.26
1,512,201
-0.41(-1.38%)
Nov 26, 2007
32.10
32.16
29.51
29.68
2,372,418
-1.40(-4.51%)
Nov 23, 2007
31.80
31.99
30.97
31.08
642,897
+0.58(+1.90%)
Nov 21, 2007
30.80
31.18
29.86
30.50
764,272
-0.23(-0.76%)
Nov 20, 2007
30.71
31.18
29.34
30.73
1,197,240
+1.10(+3.73%)
Nov 19, 2007
29.56
30.34
29.51
29.63
1,196,812
-0.68(-2.23%)
Nov 16, 2007
30.22
30.47
29.85
30.30
838,941
+0.33(+1.10%)
Nov 15, 2007
30.10
30.60
29.83
29.97
997,098
-1.35(-4.30%)
Nov 14, 2007
29.80
31.69
29.80
31.32
1,381,182
+2.22(+7.62%)
Nov 13, 2007
28.30
29.12
28.30
29.10
637,437
+1.14(+4.06%)
Nov 12, 2007
28.96
28.96
27.48
27.97
1,225,786
-2.18(-7.22%)
Nov 09, 2007
29.50
30.48
29.48
30.14
883,070
+0.00(+0.00%)
Nov 08, 2007
29.98
30.43
29.32
30.14
980,641
+1.59(+5.56%)
Nov 07, 2007
30.59
30.62
28.55
28.56
724,068
-1.18(-3.98%)
Nov 06, 2007
29.74
30.00
29.32
29.74
551,083
+0.64(+2.22%)
Nov 05, 2007
29.36
29.60
28.72
29.10
525,186
-0.87(-2.90%)
Nov 02, 2007
30.22
30.41
29.76
29.97
770,316
+0.19(+0.62%)
Nov 01, 2007
29.06
30.26
28.73
29.78
1,040,042
+0.81(+2.81%)
Oct 31, 2007
28.94
29.16
28.00
28.97
1,195,641
+0.44(+1.53%)
Oct 30, 2007
29.40
29.40
28.38
28.53
807,449
-1.22(-4.09%)
Oct 29, 2007
30.66
30.67
29.51
29.75
1,316,001
-0.30(-0.99%)
Oct 26, 2007
30.61
30.62
29.78
30.05
532,284
+0.44(+1.50%)
Oct 25, 2007
29.54
29.88
29.23
29.60
724,591
+0.58(+2.00%)
Oct 24, 2007
28.21
29.04
27.95
29.02
793,319
+0.71(+2.51%)
Oct 23, 2007
28.24
28.35
27.93
28.31
575,829
+0.61(+2.21%)
Oct 22, 2007
27.40
27.81
26.96
27.70
762,308
-0.20(-0.72%)
Oct 19, 2007
28.45
28.45
27.50
27.90
824,000
-0.10(-0.37%)
Oct 18, 2007
28.22
28.45
27.88
28.01
641,990
+0.63(+2.30%)
Oct 17, 2007
28.21
28.35
27.18
27.38
456,697
-0.30(-1.08%)
Oct 16, 2007
28.41
28.41
27.64
27.68
542,544
-0.74(-2.61%)
Oct 15, 2007
29.06
29.10
27.99
28.42
690,440
-0.06(-0.23%)
Oct 12, 2007
28.18
28.80
27.68
28.48
959,990
+0.99(+3.61%)
Oct 11, 2007
27.47
28.64
27.01
27.49
1,731,783
+0.98(+3.71%)
Oct 10, 2007
26.36
26.68
25.98
26.51
1,234,380
+1.07(+4.21%)
Oct 09, 2007
25.07
25.51
25.04
25.44
591,078
-0.19(-0.75%)
Oct 08, 2007
25.63
25.82
25.41
25.63
443,368
-0.15(-0.59%)
Oct 05, 2007
24.93
25.87
24.90
25.78
854,849
+0.88(+3.53%)
Oct 04, 2007
25.07
25.07
24.58
24.90
882,599
-0.23(-0.90%)
Oct 03, 2007
26.20
26.30
25.03
25.13
820,388
-0.58(-2.26%)
Oct 02, 2007
26.11
26.13
25.14
25.71
906,338
-1.36(-5.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.