Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	21.36	21.88	21.27	21.71	2,642,001	+0.28(+1.32%)
Dec 30, 2008	21.04	21.45	20.99	21.43	3,711,236	+0.63(+3.04%)
Dec 29, 2008	20.88	21.06	20.67	20.80	3,184,701	+0.03(+0.16%)
Dec 26, 2008	20.88	20.88	20.61	20.77	2,207,533	+0.07(+0.32%)
Dec 24, 2008	20.67	20.77	20.36	20.70	1,768,265	-0.28(-1.31%)
Dec 23, 2008	21.32	21.38	20.86	20.98	4,099,370	-0.19(-0.89%)
Dec 22, 2008	21.50	21.51	20.87	21.16	5,119,456	-0.11(-0.54%)
Dec 19, 2008	21.53	21.77	21.22	21.28	5,565,916	-0.34(-1.59%)
Dec 18, 2008	22.22	22.22	21.35	21.62	2,467,232	-0.64(-2.90%)
Dec 17, 2008	22.12	22.55	21.95	22.27	3,322,505	-0.18(-0.81%)
Dec 16, 2008	21.24	22.49	21.13	22.45	3,778,095	+1.26(+5.93%)
Dec 15, 2008	21.28	21.37	20.87	21.19	3,331,541	+0.03(+0.13%)
Dec 12, 2008	20.66	21.28	20.55	21.16	3,375,864	+0.16(+0.77%)
Dec 11, 2008	21.08	21.58	20.77	21.00	2,868,755	-0.09(-0.45%)
Dec 10, 2008	20.84	21.23	20.78	21.10	3,362,560	+0.61(+2.98%)
Dec 09, 2008	20.46	20.96	20.30	20.48	4,235,751	-0.21(-1.01%)
Dec 08, 2008	20.32	20.89	20.23	20.69	4,756,758	+1.01(+5.12%)
Dec 05, 2008	19.09	19.74	18.60	19.69	3,098,741	+0.42(+2.19%)
Dec 04, 2008	19.50	19.83	18.98	19.26	4,156,659	-0.72(-3.63%)
Dec 03, 2008	19.47	20.05	19.09	19.99	2,503,879	+0.28(+1.40%)
Dec 02, 2008	19.53	19.86	19.22	19.71	2,571,096	+0.79(+4.19%)
Dec 01, 2008	19.93	20.04	18.82	18.92	1,767,055	-1.61(-7.85%)
Nov 28, 2008	20.39	20.67	20.20	20.53	807,080	-0.04(-0.20%)
Nov 26, 2008	19.77	20.68	19.63	20.57	2,555,897	+0.36(+1.76%)
Nov 25, 2008	20.42	20.50	19.61	20.22	2,309,238	+0.12(+0.60%)
Nov 24, 2008	19.27	20.42	19.07	20.09	2,085,174	+1.42(+7.59%)
Nov 21, 2008	18.41	18.74	17.59	18.68	2,179,714	+1.45(+8.42%)
Nov 20, 2008	18.54	18.70	17.23	17.23	1,657,797	-1.37(-7.37%)
Nov 19, 2008	19.53	19.80	18.56	18.60	1,882,084	-1.23(-6.20%)
Nov 18, 2008	19.74	20.14	19.27	19.83	1,561,699	-0.07(-0.37%)
Nov 17, 2008	20.12	20.83	19.69	19.90	2,338,758	-0.42(-2.05%)
Nov 14, 2008	20.63	21.13	20.12	20.32	1,909,692	-1.35(-6.23%)
Nov 13, 2008	20.05	21.67	19.26	21.67	1,197,301	+1.89(+9.58%)
Nov 12, 2008	20.61	20.63	19.74	19.77	1,831,266	-1.21(-5.76%)
Nov 11, 2008	21.38	21.41	20.61	20.98	1,544,945	-0.94(-4.29%)
Nov 10, 2008	22.50	22.57	21.51	21.92	1,231,117	-0.19(-0.85%)
Nov 07, 2008	21.50	22.12	21.34	22.11	1,930,959	+1.34(+6.44%)
Nov 06, 2008	22.10	22.22	20.68	20.77	1,652,851	-1.64(-7.30%)
Nov 05, 2008	23.34	23.63	22.30	22.41	1,564,024	-1.23(-5.18%)
Nov 04, 2008	22.82	23.71	22.82	23.64	1,285,836	+1.57(+7.13%)
Nov 03, 2008	21.96	22.34	21.84	22.06	3,282,317	+0.04(+0.18%)
Oct 31, 2008	21.51	22.36	21.27	22.02	2,697,301	+0.09(+0.40%)
Oct 30, 2008	22.37	22.37	21.33	21.94	1,413,736	+0.80(+3.78%)
Oct 29, 2008	20.45	21.83	20.37	21.14	1,369,352	+0.59(+2.88%)
Oct 28, 2008	19.40	20.67	18.69	20.55	1,378,384	+2.26(+12.38%)
Oct 27, 2008	18.64	19.25	18.28	18.28	1,697,821	-1.14(-5.85%)
Oct 24, 2008	18.87	19.85	18.70	19.42	2,737,994	-1.20(-5.80%)
Oct 23, 2008	20.25	20.99	19.71	20.61	2,525,571	+0.23(+1.12%)
Oct 22, 2008	21.22	21.26	19.93	20.38	2,390,518	-1.79(-8.06%)
Oct 21, 2008	22.69	22.90	22.04	22.17	1,905,058	-1.05(-4.51%)
Oct 20, 2008	22.74	23.47	22.41	23.22	1,346,747	+1.10(+4.98%)
Oct 17, 2008	21.57	23.07	21.46	22.12	1,242,015	-0.38(-1.67%)
Oct 16, 2008	22.07	22.63	20.71	22.49	1,309,694	+0.99(+4.63%)
Oct 15, 2008	23.55	23.58	21.50	21.50	1,121,843	-2.80(-11.53%)
Oct 14, 2008	27.03	27.03	23.62	24.30	2,513,045	-0.51(-2.06%)
Oct 13, 2008	23.84	24.81	22.78	24.81	2,670,498	+2.97(+13.60%)
Oct 10, 2008	19.83	28.89	19.82	21.84	2,036,360	-0.26(-1.19%)
Oct 09, 2008	24.14	24.16	21.76	22.10	4,511,645	-1.42(-6.05%)
Oct 08, 2008	23.01	24.19	22.84	23.53	3,512,748	-0.57(-2.37%)
Oct 07, 2008	25.42	25.60	23.86	24.10	3,358,009	-0.71(-2.84%)
Oct 06, 2008	25.42	26.01	23.76	24.80	1,840,501	-1.87(-7.00%)
Oct 03, 2008	27.21	28.19	26.54	26.67	1,276,922	-0.30(-1.12%)
Oct 02, 2008	28.14	28.14	26.79	26.97	999,441	-1.63(-5.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.