Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	22.33	22.11	22.11	22.11	358,817	-0.12(-0.53%)
Dec 30, 2009	22.14	22.25	22.07	22.22	187,149	-0.06(-0.27%)
Dec 29, 2009	22.45	22.50	22.26	22.28	168,519	-0.06(-0.26%)
Dec 28, 2009	22.43	22.45	22.30	22.34	270,178	+0.06(+0.25%)
Dec 24, 2009	22.11	22.30	22.11	22.28	108,918	+0.14(+0.62%)
Dec 23, 2009	22.00	22.35	21.98	22.15	187,567	+0.23(+1.05%)
Dec 22, 2009	21.71	22.02	21.71	21.92	251,238	+0.17(+0.80%)
Dec 21, 2009	21.68	21.97	21.68	21.75	240,723	-0.05(-0.23%)
Dec 18, 2009	21.92	22.04	21.68	21.80	365,420	-0.04(-0.17%)
Dec 17, 2009	22.01	22.01	21.77	21.83	148,416	-0.37(-1.65%)
Dec 16, 2009	22.01	22.34	22.01	22.20	393,196	+0.23(+1.06%)
Dec 15, 2009	21.92	22.11	21.88	21.96	266,853	-0.07(-0.33%)
Dec 14, 2009	22.02	22.08	22.00	22.04	320,496	+0.17(+0.76%)
Dec 11, 2009	21.85	21.99	21.75	21.87	252,574	+0.04(+0.17%)
Dec 10, 2009	21.95	21.96	21.72	21.83	253,895	+0.06(+0.26%)
Dec 09, 2009	21.78	21.85	21.44	21.78	345,394	+0.04(+0.17%)
Dec 08, 2009	22.07	22.07	21.56	21.74	425,830	-0.46(-2.07%)
Dec 07, 2009	22.21	22.41	22.09	22.20	176,156	-0.07(-0.31%)
Dec 04, 2009	22.76	22.82	22.09	22.27	350,964	-0.11(-0.47%)
Dec 03, 2009	22.68	22.74	22.35	22.37	279,256	-0.28(-1.23%)
Dec 02, 2009	22.80	22.86	22.58	22.65	198,361	-0.12(-0.54%)
Dec 01, 2009	22.64	22.85	22.58	22.77	272,802	+0.45(+2.00%)
Nov 30, 2009	22.25	22.50	22.12	22.33	168,306	-0.01(-0.06%)
Nov 27, 2009	22.07	22.47	21.99	22.34	195,423	-0.64(-2.80%)
Nov 25, 2009	22.82	22.99	22.63	22.98	731,522	+0.24(+1.06%)
Nov 24, 2009	22.71	22.78	22.39	22.74	163,724	+0.12(+0.55%)
Nov 23, 2009	22.76	22.92	22.57	22.62	397,544	+0.31(+1.39%)
Nov 20, 2009	22.37	22.37	22.12	22.31	325,284	-0.24(-1.07%)
Nov 19, 2009	22.72	22.79	22.33	22.55	416,773	-0.25(-1.11%)
Nov 18, 2009	23.01	23.08	22.75	22.81	1,728,390	-0.15(-0.67%)
Nov 17, 2009	22.92	23.02	22.78	22.96	688,168	-0.10(-0.43%)
Nov 16, 2009	22.75	23.18	22.75	23.06	213,934	+0.58(+2.56%)
Nov 13, 2009	22.33	22.66	22.21	22.48	161,328	+0.15(+0.69%)
Nov 12, 2009	22.62	22.74	22.19	22.33	273,614	-0.41(-1.82%)
Nov 11, 2009	22.87	23.16	22.59	22.74	414,901	-0.08(-0.35%)
Nov 10, 2009	22.79	22.89	22.61	22.82	262,748	-0.02(-0.11%)
Nov 09, 2009	22.63	22.86	22.61	22.85	265,750	+0.56(+2.53%)
Nov 06, 2009	22.09	22.39	21.99	22.28	219,653	+0.04(+0.20%)
Nov 05, 2009	22.09	22.36	22.00	22.24	340,376	+0.28(+1.27%)
Nov 04, 2009	22.06	22.26	21.88	21.96	441,705	+0.15(+0.68%)
Nov 03, 2009	21.47	21.91	21.31	21.81	304,039	+0.13(+0.60%)
Nov 02, 2009	21.67	22.02	21.32	21.68	288,398	+0.14(+0.63%)
Oct 30, 2009	22.29	22.33	21.29	21.55	388,271	-0.77(-3.44%)
Oct 29, 2009	21.94	22.38	21.70	22.32	344,396	+0.55(+2.53%)
Oct 28, 2009	22.32	22.37	21.72	21.76	962,687	-0.69(-3.09%)
Oct 27, 2009	22.47	22.82	22.37	22.46	339,786	+0.05(+0.22%)
Oct 26, 2009	22.84	23.20	22.31	22.41	294,977	-0.35(-1.55%)
Oct 23, 2009	22.84	22.88	22.64	22.76	478,521	-0.36(-1.55%)
Oct 22, 2009	22.91	23.12	22.53	23.12	534,589	+0.20(+0.87%)
Oct 21, 2009	22.92	23.43	22.90	22.92	1,528,419	-0.11(-0.48%)
Oct 20, 2009	22.86	23.05	22.85	23.03	2,153,315	-0.22(-0.93%)
Oct 19, 2009	23.04	23.34	22.92	23.25	370,064	+0.29(+1.24%)
Oct 16, 2009	22.81	23.03	22.68	22.97	788,731	+0.02(+0.08%)
Oct 15, 2009	22.54	23.02	22.36	22.95	436,661	+0.35(+1.53%)
Oct 14, 2009	22.51	22.67	22.32	22.60	445,351	+0.48(+2.19%)
Oct 13, 2009	22.15	22.17	21.83	22.12	268,564	+0.03(+0.14%)
Oct 12, 2009	22.08	22.17	21.96	22.09	223,657	+0.31(+1.42%)
Oct 09, 2009	21.59	21.85	21.59	21.78	982,328	-0.02(-0.11%)
Oct 08, 2009	21.47	21.86	21.42	21.80	301,605	+0.45(+2.09%)
Oct 07, 2009	21.24	21.36	21.09	21.36	207,174	+0.09(+0.41%)
Oct 06, 2009	20.99	21.40	20.99	21.27	212,506	+0.51(+2.45%)
Oct 05, 2009	20.40	20.86	20.34	20.76	112,978	+0.33(+1.64%)
Oct 02, 2009	20.31	20.55	20.08	20.43	160,457	-0.12(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.