Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	9.698	9.590	9.590	9.590	384,396	-0.14(-1.43%)
Dec 30, 2009	9.632	9.767	9.617	9.729	138,284	+0.02(+0.20%)
Dec 29, 2009	9.760	9.794	9.663	9.709	152,134	-0.00(-0.04%)
Dec 28, 2009	9.852	9.875	9.605	9.713	158,053	-0.13(-1.29%)
Dec 24, 2009	9.767	9.841	9.767	9.841	28,902	+0.09(+0.91%)
Dec 23, 2009	9.702	9.848	9.555	9.752	192,278	+0.09(+0.92%)
Dec 22, 2009	9.582	9.740	9.570	9.663	222,628	+0.08(+0.81%)
Dec 21, 2009	9.586	9.652	9.516	9.586	216,668	+0.03(+0.36%)
Dec 18, 2009	9.431	9.628	9.265	9.551	1,984,402	+0.23(+2.49%)
Dec 17, 2009	9.420	9.439	9.088	9.319	431,199	-0.06(-0.62%)
Dec 16, 2009	9.547	9.648	9.300	9.377	390,918	-0.09(-0.98%)
Dec 15, 2009	9.675	9.717	9.455	9.470	542,522	-0.20(-2.11%)
Dec 14, 2009	9.439	9.686	9.316	9.675	282,078	+0.31(+3.30%)
Dec 11, 2009	9.331	9.487	9.206	9.366	162,127	+0.07(+0.71%)
Dec 10, 2009	9.416	9.563	9.227	9.300	199,932	-0.09(-0.95%)
Dec 09, 2009	9.331	9.416	9.161	9.389	235,699	+0.09(+1.00%)
Dec 08, 2009	9.327	9.420	9.153	9.296	185,776	-0.13(-1.39%)
Dec 07, 2009	9.292	9.478	9.204	9.428	600,653	+0.11(+1.16%)
Dec 04, 2009	9.292	9.428	9.045	9.319	412,788	+0.24(+2.68%)
Dec 03, 2009	9.300	9.377	9.069	9.076	280,966	-0.16(-1.76%)
Dec 02, 2009	9.150	9.404	9.088	9.238	298,054	+0.08(+0.84%)
Dec 01, 2009	9.188	9.242	9.072	9.161	493,428	+0.08(+0.94%)
Nov 30, 2009	8.957	9.107	8.706	9.076	444,687	+0.08(+0.94%)
Nov 27, 2009	8.972	9.223	8.972	8.991	169,445	-0.34(-3.60%)
Nov 25, 2009	9.478	9.501	9.296	9.327	299,549	-0.13(-1.35%)
Nov 24, 2009	9.652	9.652	9.292	9.455	215,748	-0.16(-1.69%)
Nov 23, 2009	9.644	9.848	9.543	9.617	261,309	+0.13(+1.38%)
Nov 20, 2009	9.374	9.505	9.323	9.485	259,058	+0.02(+0.16%)
Nov 19, 2009	9.675	9.702	9.300	9.470	283,797	-0.32(-3.31%)
Nov 18, 2009	9.818	9.860	9.617	9.794	249,147	-0.03(-0.28%)
Nov 17, 2009	9.814	9.868	9.632	9.821	233,810	-0.02(-0.20%)
Nov 16, 2009	9.412	9.902	9.343	9.841	466,935	+0.54(+5.86%)
Nov 13, 2009	9.246	9.323	9.096	9.296	268,911	-0.03(-0.33%)
Nov 12, 2009	9.524	9.663	9.296	9.327	311,873	-0.23(-2.38%)
Nov 11, 2009	9.493	9.563	9.401	9.555	263,000	+0.19(+2.02%)
Nov 10, 2009	9.474	9.613	9.292	9.366	289,027	-0.19(-1.98%)
Nov 09, 2009	9.462	9.555	9.401	9.555	271,636	+0.18(+1.89%)
Nov 06, 2009	9.223	9.458	9.200	9.377	306,097	+0.03(+0.37%)
Nov 05, 2009	9.053	9.370	8.980	9.343	384,673	+0.39(+4.40%)
Nov 04, 2009	9.393	9.466	8.891	8.949	784,958	-0.39(-4.14%)
Nov 03, 2009	9.142	9.354	9.080	9.335	539,944	+0.12(+1.34%)
Nov 02, 2009	9.181	9.397	8.922	9.211	627,138	+0.08(+0.85%)
Oct 30, 2009	9.443	9.493	8.987	9.134	603,686	-0.34(-3.63%)
Oct 29, 2009	9.524	9.648	9.424	9.478	315,158	+0.09(+0.99%)
Oct 28, 2009	9.586	9.790	9.362	9.385	457,302	-0.25(-2.57%)
Oct 27, 2009	9.810	9.956	9.532	9.632	387,859	-0.17(-1.73%)
Oct 26, 2009	9.972	10.23	9.713	9.802	417,409	-0.13(-1.28%)
Oct 23, 2009	9.960	9.968	9.864	9.929	397,109	-0.37(-3.60%)
Oct 22, 2009	9.891	10.32	9.758	10.30	583,958	+0.37(+3.73%)
Oct 21, 2009	10.11	10.47	9.891	9.929	691,444	-0.19(-1.83%)
Oct 20, 2009	10.08	10.24	10.08	10.11	677,410	+0.09(+0.92%)
Oct 19, 2009	10.03	10.09	9.860	10.02	454,320	+0.08(+0.82%)
Oct 16, 2009	9.937	10.03	9.775	9.941	392,462	-0.06(-0.58%)
Oct 15, 2009	9.852	10.03	9.763	9.999	383,318	+0.06(+0.62%)
Oct 14, 2009	9.767	9.949	9.721	9.937	242,700	+0.30(+3.13%)
Oct 13, 2009	9.628	9.706	9.470	9.636	287,442	-0.02(-0.24%)
Oct 12, 2009	9.729	9.767	9.555	9.659	248,995	+0.08(+0.89%)
Oct 09, 2009	9.254	9.605	9.223	9.574	350,598	+0.30(+3.25%)
Oct 08, 2009	9.289	9.439	9.196	9.273	447,816	+0.09(+0.97%)
Oct 07, 2009	9.192	9.269	9.053	9.184	303,781	-0.07(-0.79%)
Oct 06, 2009	9.219	9.289	9.142	9.258	222,628	+0.12(+1.31%)
Oct 05, 2009	9.038	9.153	8.899	9.138	299,805	+0.14(+1.54%)
Oct 02, 2009	8.937	9.045	8.837	8.999	310,977	-0.07(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.