Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	19.22	19.22	18.85	18.88	133,623	-0.32(-1.65%)
Dec 30, 2010	19.28	19.42	19.14	19.20	280,428	-0.04(-0.20%)
Dec 29, 2010	19.23	19.43	19.03	19.24	116,916	+0.10(+0.51%)
Dec 28, 2010	18.96	19.35	18.88	19.14	248,976	+0.26(+1.36%)
Dec 27, 2010	18.70	18.96	18.63	18.88	119,194	+0.20(+1.10%)
Dec 23, 2010	18.66	18.79	18.59	18.68	79,537	+0.03(+0.14%)
Dec 22, 2010	18.65	18.74	18.65	18.65	90,194	+0.00(+0.02%)
Dec 21, 2010	18.74	18.75	18.59	18.65	166,301	+0.03(+0.18%)
Dec 20, 2010	18.84	18.84	18.56	18.62	146,929	-0.07(-0.37%)
Dec 17, 2010	18.36	18.68	18.17	18.68	398,387	+0.32(+1.74%)
Dec 16, 2010	18.91	18.93	18.22	18.36	306,170	-0.51(-2.69%)
Dec 15, 2010	18.99	19.16	18.82	18.87	198,130	-0.11(-0.56%)
Dec 14, 2010	18.91	19.07	18.87	18.98	127,755	+0.17(+0.91%)
Dec 13, 2010	18.97	19.28	18.81	18.81	243,431	-0.10(-0.54%)
Dec 10, 2010	18.79	19.00	18.69	18.91	81,602	+0.14(+0.75%)
Dec 09, 2010	18.94	18.99	18.73	18.77	100,438	-0.03(-0.14%)
Dec 08, 2010	18.92	18.98	18.64	18.79	144,606	-0.07(-0.36%)
Dec 07, 2010	18.93	19.04	18.80	18.86	133,614	+0.08(+0.41%)
Dec 06, 2010	18.68	18.92	18.68	18.79	76,837	+0.06(+0.32%)
Dec 03, 2010	18.55	18.78	18.55	18.73	93,559	+0.07(+0.37%)
Dec 02, 2010	18.55	18.73	18.55	18.66	83,778	+0.10(+0.53%)
Dec 01, 2010	18.21	18.79	18.14	18.56	143,945	+0.44(+2.45%)
Nov 30, 2010	18.10	18.28	17.93	18.12	114,523	-0.18(-0.98%)
Nov 29, 2010	18.30	18.38	18.06	18.30	139,288	-0.11(-0.58%)
Nov 26, 2010	18.30	18.42	18.21	18.40	49,215	-0.02(-0.12%)
Nov 24, 2010	18.08	18.42	18.42	18.42	85,779	+0.52(+2.88%)
Nov 23, 2010	17.87	17.99	17.76	17.91	96,728	-0.17(-0.92%)
Nov 22, 2010	17.90	18.17	17.73	18.07	86,601	+0.08(+0.45%)
Nov 19, 2010	17.80	18.07	17.61	17.99	180,393	+0.11(+0.59%)
Nov 18, 2010	17.69	18.02	17.69	17.89	221,687	+0.40(+2.26%)
Nov 17, 2010	17.72	17.77	17.40	17.49	106,867	-0.23(-1.32%)
Nov 16, 2010	17.85	17.96	17.52	17.73	133,587	-0.28(-1.54%)
Nov 15, 2010	17.93	18.21	17.83	18.00	106,254	+0.16(+0.91%)
Nov 12, 2010	17.88	18.01	17.69	17.84	116,351	-0.23(-1.27%)
Nov 11, 2010	18.13	18.30	17.95	18.07	147,229	-0.26(-1.44%)
Nov 10, 2010	18.11	18.36	17.98	18.33	153,755	+0.29(+1.60%)
Nov 09, 2010	18.26	18.34	17.92	18.04	122,412	-0.14(-0.75%)
Nov 08, 2010	18.16	18.38	18.07	18.18	133,578	-0.08(-0.44%)
Nov 05, 2010	18.32	18.39	18.07	18.26	120,105	+0.03(+0.19%)
Nov 04, 2010	18.03	18.33	17.98	18.23	201,383	+0.56(+3.16%)
Nov 03, 2010	17.70	17.70	17.32	17.67	105,829	+0.03(+0.15%)
Nov 02, 2010	17.64	17.69	17.30	17.64	176,557	+0.25(+1.44%)
Nov 01, 2010	17.79	17.88	17.16	17.39	184,476	-0.29(-1.61%)
Oct 29, 2010	17.61	17.90	17.51	17.68	188,822	+0.07(+0.41%)
Oct 28, 2010	17.80	17.84	17.35	17.61	201,292	-0.01(-0.05%)
Oct 27, 2010	17.78	17.78	17.24	17.61	196,838	-0.44(-2.43%)
Oct 25, 2010	18.03	18.17	17.90	18.05	169,107	+0.18(+1.00%)
Oct 22, 2010	17.96	17.99	17.73	17.87	118,315	-0.06(-0.31%)
Oct 21, 2010	18.02	18.33	17.60	17.93	179,359	+0.01(+0.07%)
Oct 20, 2010	17.67	18.16	17.61	17.92	352,499	+0.40(+2.26%)
Oct 19, 2010	17.56	18.04	17.36	17.52	181,356	-0.34(-1.88%)
Oct 18, 2010	17.62	18.00	17.57	17.86	121,895	+0.23(+1.28%)
Oct 15, 2010	17.68	18.04	17.57	17.63	328,250	+0.06(+0.32%)
Oct 14, 2010	17.65	17.82	17.37	17.58	195,823	-0.04(-0.22%)
Oct 13, 2010	17.40	17.78	17.30	17.61	247,785	+0.35(+2.02%)
Oct 12, 2010	17.27	17.44	17.06	17.27	112,715	-0.09(-0.54%)
Oct 11, 2010	17.45	17.50	17.34	17.36	119,675	-0.07(-0.39%)
Oct 08, 2010	17.43	17.66	17.26	17.43	153,412	+0.11(+0.66%)
Oct 07, 2010	17.46	17.46	17.27	17.31	697	-0.13(-0.73%)
Oct 06, 2010	17.46	17.59	17.29	17.44	92,859	-0.01(-0.07%)
Oct 05, 2010	17.15	17.66	17.07	17.45	220,052	+0.53(+3.14%)
Oct 04, 2010	17.24	17.39	16.86	16.92	65,871	-0.40(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.