Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Barrick Gold Corp
(NQ:
GOLD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
66.59
67.49
66.58
66.85
346,494
+0.36(+0.54%)
Dec 30, 2010
67.30
68.42
66.20
66.49
853,164
-1.58(-2.31%)
Dec 29, 2010
68.15
68.47
67.68
68.06
543,202
-0.24(-0.36%)
Dec 28, 2010
66.95
68.67
66.90
68.31
731,086
+2.09(+3.15%)
Dec 27, 2010
67.38
67.46
65.49
66.22
676,280
-2.14(-3.14%)
Dec 23, 2010
68.55
69.19
67.94
68.36
684,369
-0.11(-0.15%)
Dec 22, 2010
68.80
69.08
68.45
68.47
679,597
-0.37(-0.54%)
Dec 21, 2010
70.75
70.95
68.44
68.84
1,778,069
-1.93(-2.73%)
Dec 20, 2010
71.15
71.33
70.21
70.78
716,687
-0.06(-0.09%)
Dec 17, 2010
70.41
70.87
70.11
70.84
1,481,571
-0.41(-0.58%)
Dec 16, 2010
71.12
71.63
69.96
71.26
1,163,380
-0.31(-0.43%)
Dec 15, 2010
72.26
72.80
71.05
71.56
1,078,710
-1.49(-2.03%)
Dec 14, 2010
74.16
74.58
72.59
73.05
858,979
-1.01(-1.37%)
Dec 13, 2010
73.22
74.94
72.93
74.06
859,726
+1.34(+1.84%)
Dec 10, 2010
72.00
72.90
71.07
72.72
1,178,908
+0.58(+0.80%)
Dec 09, 2010
72.68
72.81
71.45
72.15
809,115
-0.37(-0.52%)
Dec 08, 2010
74.49
74.75
72.14
72.52
1,345,508
-1.54(-2.08%)
Dec 07, 2010
77.25
77.39
73.89
74.06
1,176,542
-1.81(-2.39%)
Dec 06, 2010
74.28
76.22
74.18
75.88
1,100,032
-0.11(-0.15%)
Dec 03, 2010
77.65
77.72
75.77
75.99
1,300,702
-0.54(-0.70%)
Dec 02, 2010
76.39
77.15
76.24
76.52
1,048,372
+0.16(+0.22%)
Dec 01, 2010
77.04
77.07
75.67
76.36
584,821
-0.01(-0.01%)
Nov 30, 2010
76.39
77.22
75.90
76.37
1,322,661
+0.02(+0.02%)
Nov 29, 2010
76.87
77.03
75.96
76.35
917,930
-1.14(-1.47%)
Nov 26, 2010
76.23
77.65
76.01
77.49
341,139
-0.12(-0.16%)
Nov 24, 2010
77.68
77.61
77.61
77.61
379,189
-0.06(-0.07%)
Nov 23, 2010
78.23
78.65
77.31
77.67
652,566
-1.39(-1.75%)
Nov 22, 2010
77.26
79.30
77.11
79.06
513,756
+0.66(+0.85%)
Nov 19, 2010
77.32
78.65
77.23
78.39
630,020
+0.28(+0.35%)
Nov 18, 2010
77.98
78.65
77.81
78.12
930,990
+1.46(+1.90%)
Nov 17, 2010
76.75
77.84
76.28
76.66
993,838
-0.63(-0.82%)
Nov 16, 2010
78.01
78.52
75.81
77.29
1,148,588
-1.84(-2.32%)
Nov 15, 2010
80.30
80.42
78.96
79.13
648,876
-0.76(-0.95%)
Nov 12, 2010
79.75
80.78
78.75
79.88
977,206
-1.48(-1.82%)
Nov 11, 2010
81.03
81.52
79.96
81.37
994,294
+0.79(+0.99%)
Nov 10, 2010
79.27
81.32
78.57
80.57
1,297,474
+2.22(+2.84%)
Nov 09, 2010
81.68
82.65
77.69
78.35
2,004,697
-1.18(-1.49%)
Nov 08, 2010
77.99
79.75
77.79
79.53
673,924
+0.87(+1.10%)
Nov 05, 2010
78.61
79.37
77.65
78.67
1,220,563
-0.24(-0.31%)
Nov 04, 2010
79.26
79.47
78.28
78.91
1,492,331
+3.04(+4.01%)
Nov 03, 2010
77.07
77.15
74.60
75.87
1,082,764
-1.20(-1.56%)
Nov 02, 2010
77.00
77.39
76.22
77.07
515,492
+0.67(+0.88%)
Nov 01, 2010
76.87
77.22
75.46
76.40
655,419
+0.24(+0.31%)
Oct 29, 2010
75.49
76.50
74.98
76.16
849,765
+0.69(+0.91%)
Oct 28, 2010
74.98
75.76
74.01
75.47
925,748
+1.27(+1.72%)
Oct 27, 2010
75.47
75.47
73.37
74.20
1,449,390
-2.39(-3.12%)
Oct 25, 2010
78.15
78.29
76.32
76.59
959,399
+0.01(+0.01%)
Oct 22, 2010
76.05
76.62
75.25
76.58
687,248
+0.01(+0.01%)
Oct 21, 2010
78.37
78.81
75.67
76.57
1,431,811
-2.13(-2.71%)
Oct 20, 2010
78.27
79.53
78.07
78.71
972,502
+0.58(+0.74%)
Oct 19, 2010
80.09
80.09
77.16
78.13
1,870,807
-4.90(-5.90%)
Oct 18, 2010
83.23
83.33
82.45
83.03
847,979
-1.18(-1.41%)
Oct 15, 2010
85.52
85.64
83.46
84.21
1,000,051
-1.03(-1.21%)
Oct 14, 2010
83.69
86.24
83.61
85.24
1,026,421
+1.39(+1.65%)
Oct 13, 2010
84.21
84.46
83.65
83.86
1,131,269
+0.98(+1.18%)
Oct 12, 2010
82.79
83.39
81.29
82.88
641,246
-0.76(-0.91%)
Oct 11, 2010
83.47
84.25
82.73
83.64
591,216
-0.22(-0.26%)
Oct 08, 2010
82.83
84.33
82.43
83.86
804,632
+1.95(+2.39%)
Oct 07, 2010
85.41
85.58
81.16
81.90
1,296,986
-3.12(-3.67%)
Oct 06, 2010
85.99
85.99
84.21
85.02
1,232,817
-0.15(-0.18%)
Oct 05, 2010
84.38
86.31
84.29
85.18
897,318
+1.84(+2.21%)
Oct 04, 2010
83.56
83.89
82.48
83.34
480,490
-0.44(-0.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.