Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.165	2.199	2.162	2.165	130,555	+0.00(+0.13%)
Dec 30, 2010	2.174	2.196	2.162	2.162	90,534	-0.01(-0.26%)
Dec 29, 2010	2.179	2.205	2.157	2.168	183,690	-0.00(-0.13%)
Dec 28, 2010	2.208	2.210	2.146	2.171	163,654	-0.03(-1.41%)
Dec 27, 2010	2.205	2.216	2.143	2.202	74,387	+0.00(+0.00%)
Dec 23, 2010	2.188	2.218	2.180	2.202	154,874	+0.01(+0.65%)
Dec 22, 2010	2.174	2.202	2.151	2.188	182,008	+0.01(+0.52%)
Dec 21, 2010	2.171	2.216	2.160	2.176	201,151	+0.03(+1.18%)
Dec 20, 2010	2.182	2.188	2.148	2.151	216,761	-0.01(-0.52%)
Dec 17, 2010	2.202	2.202	2.140	2.162	495,996	-0.03(-1.41%)
Dec 16, 2010	2.174	2.210	2.157	2.193	224,529	+0.03(+1.17%)
Dec 15, 2010	2.168	2.182	2.154	2.168	142,131	-0.01(-0.39%)
Dec 14, 2010	2.165	2.193	2.143	2.176	162,028	+0.01(+0.52%)
Dec 13, 2010	2.205	2.205	2.160	2.165	176,147	-0.04(-1.66%)
Dec 10, 2010	2.199	2.202	2.174	2.202	105,036	+0.01(+0.64%)
Dec 09, 2010	2.193	2.213	2.148	2.188	232,095	+0.01(+0.26%)
Dec 08, 2010	2.199	2.213	2.182	2.182	501,448	-0.00(-0.13%)
Dec 07, 2010	2.193	2.207	2.168	2.185	195,515	+0.02(+0.78%)
Dec 06, 2010	2.174	2.196	2.151	2.168	143,186	-0.02(-0.77%)
Dec 03, 2010	2.182	2.202	2.148	2.185	90,083	-0.00(-0.13%)
Dec 02, 2010	2.199	2.207	2.145	2.188	117,166	-0.00(-0.13%)
Dec 01, 2010	2.219	2.219	2.174	2.190	262,459	+0.00(+0.13%)
Nov 30, 2010	2.210	2.221	2.179	2.188	172,961	-0.02(-1.02%)
Nov 29, 2010	2.190	2.221	2.140	2.210	137,510	+0.01(+0.51%)
Nov 26, 2010	2.196	2.224	2.169	2.199	128,713	-0.03(-1.14%)
Nov 24, 2010	2.199	2.224	2.224	2.224	168,844	+0.06(+2.73%)
Nov 23, 2010	2.193	2.207	2.159	2.165	78,743	-0.06(-2.53%)
Nov 22, 2010	2.176	2.224	2.143	2.221	164,618	+0.04(+1.94%)
Nov 19, 2010	2.168	2.188	2.145	2.179	162,103	+0.01(+0.65%)
Nov 18, 2010	2.143	2.171	2.129	2.165	173,863	+0.05(+2.40%)
Nov 17, 2010	2.109	2.126	2.098	2.114	106,922	+0.03(+1.21%)
Nov 16, 2010	2.086	2.123	2.067	2.089	208,128	-0.02(-1.06%)
Nov 15, 2010	2.125	2.137	2.106	2.111	87,530	+0.01(+0.40%)
Nov 12, 2010	2.072	2.139	2.072	2.103	243,937	+0.00(+0.13%)
Nov 11, 2010	2.075	2.124	2.072	2.100	174,108	+0.01(+0.27%)
Nov 10, 2010	2.103	2.131	2.047	2.095	215,598	-0.01(-0.27%)
Nov 09, 2010	2.114	2.128	2.089	2.100	198,668	-0.02(-0.79%)
Nov 08, 2010	2.114	2.138	2.100	2.117	140,144	-0.02(-0.92%)
Nov 05, 2010	2.165	2.240	2.123	2.137	195,176	-0.03(-1.17%)
Nov 04, 2010	2.083	2.167	2.083	2.162	351,772	+0.09(+4.47%)
Nov 03, 2010	2.067	2.081	2.061	2.069	398,387	-0.01(-0.40%)
Nov 02, 2010	2.067	2.078	2.041	2.078	223,069	+0.04(+2.06%)
Nov 01, 2010	2.044	2.058	2.016	2.036	236,577	-0.00(-0.14%)
Oct 29, 2010	2.027	2.057	2.002	2.039	154,342	+0.01(+0.41%)
Oct 28, 2010	2.053	2.053	1.997	2.030	135,616	-0.01(-0.41%)
Oct 27, 2010	2.041	2.081	2.005	2.039	193,273	-0.02(-0.82%)
Oct 25, 2010	2.072	2.083	2.022	2.055	96,336	-0.01(-0.27%)
Oct 22, 2010	2.039	2.092	2.033	2.061	147,311	+0.03(+1.24%)
Oct 21, 2010	2.022	2.092	1.988	2.036	368,602	+0.02(+0.83%)
Oct 20, 2010	1.994	2.067	1.994	2.019	234,371	+0.03(+1.55%)
Oct 19, 2010	2.022	2.064	1.974	1.988	277,732	-0.07(-3.27%)
Oct 18, 2010	2.047	2.078	2.003	2.055	222,087	+0.02(+0.96%)
Oct 15, 2010	2.028	2.078	1.997	2.036	377,662	+0.04(+1.95%)
Oct 14, 2010	1.986	2.003	1.939	1.997	211,097	+0.00(+0.14%)
Oct 13, 2010	1.980	2.005	1.939	1.994	374,111	+0.03(+1.56%)
Oct 12, 2010	1.986	1.997	1.927	1.964	329,569	-0.03(-1.54%)
Oct 11, 2010	2.005	2.008	1.986	1.994	203,772	-0.01(-0.56%)
Oct 08, 2010	1.930	2.022	1.922	2.005	280,000	+0.08(+4.20%)
Oct 07, 2010	1.933	1.972	1.922	1.925	336,897	+0.01(+0.58%)
Oct 06, 2010	1.883	1.933	1.877	1.913	250,365	+0.02(+1.03%)
Oct 05, 2010	1.858	1.900	1.810	1.894	581,015	+0.05(+2.87%)
Oct 04, 2010	1.894	1.933	1.810	1.841	371,842	-0.08(-4.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.