Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	2.839	2.843	2.819	2.831	161,285	-0.01(-0.42%)
Dec 30, 2010	2.831	2.843	2.796	2.843	355,855	+0.01(+0.28%)
Dec 29, 2010	2.831	2.847	2.800	2.835	200,034	+0.01(+0.36%)
Dec 28, 2010	2.801	2.825	2.797	2.825	175,352	+0.02(+0.70%)
Dec 27, 2010	2.790	2.809	2.790	2.805	132,019	+0.00(+0.14%)
Dec 23, 2010	2.805	2.805	2.786	2.801	196,604	+0.00(+0.00%)
Dec 22, 2010	2.793	2.805	2.766	2.801	238,968	+0.00(+0.00%)
Dec 21, 2010	2.801	2.801	2.770	2.801	165,924	+0.02(+0.56%)
Dec 20, 2010	2.801	2.809	2.762	2.786	242,213	-0.02(-0.84%)
Dec 17, 2010	2.778	2.809	2.770	2.809	308,830	+0.03(+0.99%)
Dec 16, 2010	2.762	2.782	2.735	2.782	304,418	+0.04(+1.29%)
Dec 15, 2010	2.758	2.766	2.739	2.746	159,187	-0.01(-0.43%)
Dec 14, 2010	2.766	2.778	2.739	2.758	293,322	+0.01(+0.29%)
Dec 13, 2010	2.774	2.778	2.750	2.750	157,434	-0.03(-1.13%)
Dec 10, 2010	2.778	2.782	2.754	2.782	135,560	-0.00(-0.14%)
Dec 09, 2010	2.786	2.786	2.750	2.786	241,041	+0.02(+0.57%)
Dec 08, 2010	2.782	2.801	2.750	2.770	339,495	-0.00(-0.06%)
Dec 07, 2010	2.764	2.771	2.748	2.771	208,225	+0.00(+0.00%)
Dec 06, 2010	2.768	2.771	2.744	2.771	170,991	+0.00(+0.00%)
Dec 03, 2010	2.756	2.771	2.736	2.771	144,635	+0.02(+0.85%)
Dec 02, 2010	2.764	2.768	2.740	2.748	157,808	-0.02(-0.71%)
Dec 01, 2010	2.744	2.768	2.744	2.768	162,409	+0.03(+1.14%)
Nov 30, 2010	2.744	2.760	2.736	2.736	145,168	-0.00(-0.14%)
Nov 29, 2010	2.756	2.760	2.737	2.740	163,636	-0.02(-0.85%)
Nov 26, 2010	2.756	2.764	2.756	2.764	69,873	+0.00(+0.14%)
Nov 24, 2010	2.744	2.760	2.760	2.760	108,127	+0.00(+0.14%)
Nov 23, 2010	2.744	2.760	2.744	2.756	266,130	-0.00(-0.14%)
Nov 22, 2010	2.732	2.760	2.732	2.760	168,222	+0.01(+0.43%)
Nov 19, 2010	2.705	2.748	2.697	2.748	144,461	+0.03(+1.00%)
Nov 18, 2010	2.725	2.725	2.697	2.721	193,671	+0.00(+0.00%)
Nov 17, 2010	2.693	2.721	2.678	2.721	217,429	+0.04(+1.60%)
Nov 16, 2010	2.682	2.701	2.615	2.678	453,853	+0.00(+0.15%)
Nov 15, 2010	2.693	2.717	2.674	2.674	160,185	-0.02(-0.58%)
Nov 12, 2010	2.713	2.732	2.689	2.689	250,638	-0.05(-1.85%)
Nov 11, 2010	2.744	2.756	2.717	2.740	297,663	-0.02(-0.71%)
Nov 10, 2010	2.744	2.760	2.705	2.760	261,590	+0.00(+0.00%)
Nov 09, 2010	2.760	2.761	2.732	2.760	224,036	-0.00(-0.14%)
Nov 08, 2010	2.756	2.764	2.732	2.764	158,067	+0.01(+0.53%)
Nov 05, 2010	2.741	2.749	2.730	2.749	137,731	+0.02(+0.57%)
Nov 04, 2010	2.761	2.761	2.722	2.734	158,521	-0.01(-0.42%)
Nov 03, 2010	2.749	2.765	2.722	2.745	168,464	+0.00(+0.14%)
Nov 02, 2010	2.738	2.741	2.714	2.741	94,093	+0.02(+0.57%)
Nov 01, 2010	2.734	2.734	2.707	2.726	130,332	+0.01(+0.43%)
Oct 29, 2010	2.703	2.718	2.683	2.714	276,129	+0.03(+1.01%)
Oct 28, 2010	2.707	2.710	2.687	2.687	133,255	-0.01(-0.43%)
Oct 27, 2010	2.718	2.718	2.679	2.699	126,171	-0.02(-0.71%)
Oct 25, 2010	2.730	2.730	2.687	2.718	266,289	+0.00(+0.14%)
Oct 22, 2010	2.699	2.718	2.687	2.714	295,733	+0.00(+0.14%)
Oct 21, 2010	2.707	2.722	2.695	2.710	210,503	+0.02(+0.58%)
Oct 20, 2010	2.679	2.703	2.668	2.695	114,692	+0.03(+1.02%)
Oct 19, 2010	2.699	2.714	2.660	2.668	180,635	-0.04(-1.44%)
Oct 18, 2010	2.730	2.730	2.693	2.707	96,601	-0.01(-0.43%)
Oct 15, 2010	2.738	2.738	2.683	2.718	214,814	-0.03(-0.99%)
Oct 14, 2010	2.672	2.792	2.672	2.745	1,010,099	+0.07(+2.46%)
Oct 13, 2010	2.679	2.699	2.675	2.679	230,119	+0.02(+0.58%)
Oct 12, 2010	2.683	2.683	2.660	2.664	114,553	-0.00(-0.07%)
Oct 11, 2010	2.660	2.683	2.637	2.666	285,138	+0.01(+0.21%)
Oct 08, 2010	2.660	2.695	2.660	2.660	207,879	-0.01(-0.44%)
Oct 07, 2010	2.691	2.695	2.606	2.672	607,474	-0.02(-0.86%)
Oct 06, 2010	2.695	2.703	2.664	2.695	142,132	-0.00(-0.06%)
Oct 05, 2010	2.696	2.700	2.666	2.696	158,913	+0.01(+0.43%)
Oct 04, 2010	2.708	2.708	2.681	2.685	117,021	-0.02(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.